DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.930	-1.531%	80737	1.780	2.026	0.000%	+4.972%	145,573
TRACKER FUND	02800	25.560	-0.776%	82800	22.440	25.534	-1.145%	-0.102%	35.022B
CG BS CNASEAN	02805	9.395	-0.687%	82805	8.290	9.420	-0.719%	+0.263%	94,849
PP CGBOND	02817	140.350	0.000%	82817	123.700	140.840	-0.040%	+0.349%	0.000
CSOP A50 ETF	02822	14.960	0.268%	82822	13.140	14.962	-0.152%	+0.015%	116.387M
ISHARES A50	02823	16.200	0.434%	82823	14.240	16.195	0.141%	-0.033%	150.298M
EFUND GOLD MI	02824	11.520	-0.518%	82824	10.190	11.602	-0.585%	+0.711%	6.915M
HSCEI ETF	02828	87.800	-1.370%	82828	77.120	87.806	-1.658%	+0.006%	13.018B
ISHARESCGB	02829	61.640	0.162%	82829	54.220	61.641	-0.037%	+0.001%	585,768
CSOP SAUDI	02830	77.980	0.026%	82830	68.860	78.401	-0.087%	+0.540%	20,118
BOSERA STAR50	02832	9.445	-1.666%	82832	8.340	9.496	-1.651%	+0.535%	21,994
CAM MSCI A50	02839	29.360	0.273%	82839	25.860	29.438	0.155%	+0.264%	2.906M
SPDR GOLD TRT	02840	3,399.000	-0.088%	82840	2,973.000	3,384.931	-1.131%	-0.414%	228.823M
AMUNDI A50	02843	16.780	0.000%	82843	14.780	16.828	0.000%	+0.286%	0.000
ISHARESCSI300	02846	34.880	0.115%	82846	30.620	34.863	-0.390%	-0.049%	5.079M
PP CNUSDPROP	03001	101.650	-1.550%	83001	90.050	102.527	-0.717%	+0.863%	191,694
X CSOPCSI500	03005	24.900	-1.425%	83005	21.980	25.026	-1.258%	+0.504%	20,040
ISHARES AXJ	03010	75.520	0.292%	83010	66.260	75.441	-0.181%	-0.105%	10.253M
AMUNDI HK35	03012	20.540	0.000%	83012	18.060	20.562	-0.221%	+0.109%	0.000
HS ALOWCARBON	03038	32.660	-0.061%	83038	28.620	32.523	-0.625%	-0.421%	299,801
CAM BTC	03042	8.665	0.873%	83042	7.605	8.657	0.396%	-0.087%	4.143M
CAM ETH	03046	5.100	-0.875%	83046	4.488	5.110	-1.015%	+0.193%	1.184M
A CSOP HKD MM	03053	1,177.300	0.017%	83053	1,034.500	1,177.837	-0.053%	+0.046%	2.221M
GX AGREENBOND	03059	57.540	0.000%	83059	50.660	57.679	-0.079%	+0.242%	0.000
CAM HSBIOTECH	03069	14.090	-1.469%	83069	12.450	14.175	-1.659%	+0.604%	76.721M
VALUEGOLD ETF	03081	22.220	-0.448%	83081	19.500	22.201	-1.015%	-0.085%	37.551M
CAM HS TECH	03088	6.180	-2.215%	83088	5.455	6.211	-2.415%	+0.499%	81.460M
ICBCU KS KWEB	03102	32.320	-1.463%	83102	28.380	32.312	-2.003%	-0.024%	505,400
HGI ESGLEADER	03108	10.350	-0.672%	83108	9.125	10.372	-0.761%	+0.214%	2.055M
GX HS HIGHDIV	03110	33.000	-0.542%	83110	29.040	33.064	-0.480%	+0.193%	23.570M
EFUNDMSCIA50	03111	2.960	0.339%	83111	2.600	2.955	0.000%	-0.157%	276,794
ISHARESHSI	03115	92.140	-0.818%	83115	81.120	92.360	-1.025%	+0.239%	1.787M
HGI MSCI CN A	03118	18.240	0.000%	83118	15.970	18.166	0.063%	-0.404%	1,818
A CSOP RMB MM	03122	191.450	0.000%	83122	168.050	191.271	0.000%	-0.094%	0.000
HS AINDTOPETF	03128	65.020	-1.782%	83128	57.980	65.939	-0.651%	+1.413%	276,646
BOCGBACLIMATE	03129	11.300	-0.877%	83129	9.920	11.295	-1.294%	-0.048%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.707	0.000%	+4.639%	0.000
CAM HKUS AI	03140	7.430	-1.655%	83140	6.580	7.491	-1.864%	+0.816%	2.644M
CAM 20 UST	03146	735.800	0.396%	83146	647.000	735.813	0.101%	+0.002%	884,545
X CSOPCHINEXT	03147	13.270	1.764%	83147	11.660	13.276	1.215%	+0.042%	15.382M
PREMIA STAR50	03151	9.130	-1.297%	83151	8.030	9.139	-1.653%	+0.101%	440,629
A CAM RMB MM	03161	1,203.450	0.079%	83161	1,058.950	1,203.677	0.014%	+0.019%	1.043M
ICBCCSOPCHINA	03167	63.820	-1.024%	83167	56.060	63.704	-1.233%	-0.182%	646,320
CAM CSI300	03188	54.340	0.929%	83188	47.300	53.848	-0.211%	-0.906%	125.736M
EFUND LIQUOR	03189	1.348	-0.736%	83189	1.188	1.353	-1.000%	+0.342%	432,802
A BOS RMB MM	03192	1,216.900	0.090%	83192	1,071.450	1,219.202	0.005%	+0.189%	0.000
A BOS USD MM	03196	8,894.400	0.000%	83196	7,825.300	8,906.573	0.000%	+0.137%	0.000
ICBCCSOP CGPB	03199	118.200	-0.253%	83199	104.500	118.939	0.000%	+0.626%	827,454
CAM HSI ESG	03403	52.080	-0.611%	83403	45.840	52.192	-1.292%	+0.214%	18,754
CAM MSCIINDIA	03404	6.210	1.554%	83404	5.470	6.228	1.203%	+0.288%	4.146M
A GX HSCEICC	03416	9.725	-0.816%	83416	8.545	9.725	-1.214%	+0.004%	328.729M
A VP RMB MM	03420	1,143.150	0.000%	83420	1,005.150	1,144.038	0.000%	+0.078%	0.000
EFUND DIGITAL	03434	14.390	-1.975%	83434	12.670	14.421	-2.388%	+0.214%	42,099
BOS CSOE HIDV	03437	11.200	0.089%	83437	9.855	11.221	-0.253%	+0.183%	1.831M
INVESCO QQQ	03455	4,653.000	0.194%	83455	4,090.000	4,656.699	-0.073%	+0.080%	1.134M
CAM SOL	03460	3.610	0.000%	83460	3.182	3.623	-0.376%	+0.357%	16,199
A CAM RMBTMMF	03461	1,138.800	0.075%	83461	1,002.400	1,140.908	0.000%	+0.185%	0.000
EFUND APAC HD	03483	18.100	0.611%	83483	15.870	18.030	0.000%	-0.389%	1.287M
EFUND AI	03489	12.080	-2.186%	83489	10.690	12.171	-1.927%	+0.755%	326,107

Remark：	HKD to RMB: 0.87827
	Quote data and rate are at least 15-min delayed. Last updated: 20/03/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.