HKD | CNY | ||||||||||
Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) ![]() | ||
HSCEI ETF | 02828 | 65.660 | 1.171% | 82828 | 61.060 | 65.619 | 1.093% | -0.063% | 6.804B | ||
TRACKER FUND | 02800 | 18.460 | 0.929% | 82800 | 17.180 | 18.463 | 0.999% | +0.014% | 4.988B | ||
ISHARES A50 | 02823 | 12.430 | -0.161% | 82823 | 11.580 | 12.445 | -0.344% | +0.122% | 31.971M | ||
CAM CSI300 | 03188 | 39.060 | -0.153% | 83188 | 36.300 | 39.014 | -0.275% | -0.117% | 31.607M | ||
CSOP A50 ETF | 02822 | 11.780 | -0.254% | 82822 | 10.970 | 11.791 | -0.091% | +0.094% | 30.904M | ||
CAM BTC | 03042 | 8.500 | 0.413% | 83042 | 7.900 | 8.490 | 0.254% | -0.120% | 13.637M | ||
ICBCCSOPCHINA | 03167 | 52.200 | 0.850% | 83167 | 48.440 | 52.058 | 0.331% | -0.271% | 10.565M | ||
CAM ETH | 03046 | 8.565 | -0.465% | 83046 | 7.955 | 8.549 | -0.562% | -0.188% | 2.909M | ||
CAM HS TECH | 03088 | 4.734 | 1.240% | 83088 | 4.402 | 4.731 | 0.871% | -0.067% | 1.912M | ||
ISHARESHSI | 03115 | 66.080 | 1.164% | 83115 | 61.460 | 66.051 | 0.853% | -0.044% | 1.641M | ||
A CSOP HKD MM | 03053 | 1,118.500 | 0.027% | 83053 | 1,040.150 | 1,118.464 | 0.000% | -0.003% | 1.311M | ||
PREMIA STAR50 | 03151 | 5.115 | 0.788% | 83151 | 4.742 | 5.096 | 0.637% | -0.367% | 1.299M | ||
CSOP SAUDI | 02830 | 79.460 | -1.021% | 82830 | 73.900 | 79.420 | -1.414% | -0.050% | 1.132M | ||
A CAM RMB MM | 03161 | 110.350 | 0.000% | 83161 | 102.650 | 110.342 | 0.049% | -0.007% | 1.013M | ||
VALUEGOLD ETF | 03081 | 55.000 | 0.000% | 83081 | 51.180 | 55.008 | 0.117% | +0.014% | 874,096 | ||
GX AGREENBOND | 03059 | 54.460 | 0.000% | 83059 | 50.660 | 54.442 | 0.079% | -0.033% | 648,203 | ||
ISHARESCSI300 | 02846 | 24.960 | -0.399% | 82846 | 23.280 | 25.020 | -0.086% | +0.242% | 627,720 | ||
ISHARES AXJ | 03010 | 54.400 | 1.003% | 83010 | 50.440 | 54.206 | 0.799% | -0.357% | 610,066 | ||
HGI ESGLEADER | 03108 | 7.255 | -0.752% | 83108 | 6.775 | 7.283 | -0.514% | +0.380% | 594,485 | ||
CAM HSBIOTECH | 03069 | 8.065 | 2.089% | 83069 | 7.480 | 8.039 | 1.977% | -0.326% | 590,896 | ||
CAM MSCI A50 | 02839 | 21.120 | 0.000% | 82839 | 19.650 | 21.119 | 0.000% | -0.005% | 316,600 | ||
ICBCCSOP CGPB | 03199 | 112.700 | 0.000% | 83199 | 105.200 | 113.087 | 0.048% | +0.343% | 311,850 | ||
X CSOPCHINEXT | 03147 | 6.670 | 0.301% | 83147 | 6.205 | 6.668 | 0.000% | -0.024% | 258,621 | ||
BAY AREA DEV | 00737 | 1.780 | -1.111% | 80737 | 1.620 | 1.742 | 0.000% | -2.137% | 243,275 | ||
EFUND LIQUOR | 03189 | 1.760 | -1.235% | 83189 | 1.660 | 1.784 | 0.000% | +1.360% | 218,951 | ||
EFUNDMSCIA50 | 03111 | 2.034 | 0.000% | 83111 | 1.896 | 2.038 | 0.000% | +0.185% | 203,200 | ||
AMUNDI HK35 | 03012 | 13.960 | 0.794% | 83012 | 12.970 | 13.940 | 0.855% | -0.141% | 139,491 | ||
PP CNUSDPROP | 03001 | 93.050 | 0.432% | 83001 | 87.300 | 93.854 | 0.460% | +0.864% | 95,125 | ||
HT CH A ESG | 03031 | 8.020 | 0.062% | 83031 | 7.460 | 8.017 | 0.000% | -0.035% | 16,040 | ||
HS AINDTOPETF | 03128 | 51.260 | -0.350% | 83128 | 46.840 | 50.339 | -1.803% | -1.797% | 15,088 | ||
HS CSI300 | 03130 | 19.730 | -0.253% | 83130 | 18.420 | 19.796 | -0.217% | +0.334% | 14,922 | ||
ISHARESCGB | 02829 | 56.860 | -0.035% | 82829 | 52.960 | 56.947 | 0.000% | +0.154% | 3,980 | ||
HT CSI300 ETF | 02811 | 13.280 | -0.300% | 82811 | 12.370 | 13.295 | -0.242% | +0.115% | 0.000 | ||
CAM CTPB BOND | 02813 | 119.150 | 0.000% | 82813 | 110.600 | 118.927 | 0.000% | -0.187% | 0.000 | ||
PP CGBOND | 02817 | 129.850 | 0.193% | 82817 | 120.850 | 129.877 | 0.249% | +0.021% | 0.000 | ||
BOSERA STAR50 | 02832 | 5.355 | 0.281% | 82832 | 4.974 | 5.346 | 0.242% | -0.175% | 0.000 | ||
AMUNDI A50 | 02843 | 13.090 | -0.076% | 82843 | 12.200 | 13.119 | 0.000% | +0.218% | 0.000 | ||
X CSOPCSI500 | 03005 | 15.330 | 0.000% | 83005 | 14.390 | 15.465 | -0.069% | +0.880% | 0.000 | ||
HS ALOWCARBON | 03038 | 23.520 | 0.000% | 83038 | 21.940 | 23.582 | -0.091% | +0.261% | 0.000 | ||
F CICC CARBON | 03060 | 58.500 | 0.309% | 83060 | 54.420 | 58.485 | 0.221% | -0.026% | 0.000 | ||
HGI MSCI CN A | 03118 | 13.510 | -0.295% | 83118 | 12.490 | 13.423 | -0.399% | -0.644% | 0.000 | ||
A CSOP RMB MM | 03122 | 177.400 | 0.000% | 83122 | 164.750 | 177.053 | 0.000% | -0.196% | 0.000 | ||
ISHARESSDCPBB | 03125 | 54.460 | 0.000% | 83125 | 50.700 | 54.517 | 0.000% | +0.105% | 0.000 | ||
BOCGBACLIMATE | 03129 | 8.000 | 0.000% | 83129 | 7.445 | 8.001 | 0.000% | +0.016% | 0.000 | ||
A BOS RMB MM | 03192 | 1,119.900 | 0.000% | 83192 | 1,039.100 | 1,116.858 | 0.019% | -0.272% | 0.000 | ||
A BOS USD MM | 03196 | 8,210.400 | 0.000% | 83196 | 7,624.300 | 8,198.338 | 0.000% | -0.147% | 0.000 | ||
CAM HSI ESG | 03403 | 37.380 | 0.809% | 83403 | 34.780 | 37.377 | 0.462% | -0.009% | 0.000 |
Remark: | HKD to RMB: 0.93041 |
Quote data and rate are at least 15-min delayed. Last updated: 13/06/2024 16:40 | |
The information above is only for reference. |