網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
盈富基金
即時
- 24.620
- +0.160
- (+0.654%)
更新時間： 10/07/2026 17:59
# 受香港交易所限制，「開市/買入/賣出」為15分鐘延遲報價。
沒有顯示即時標籤的報價資料均延遲最少15分鐘。
紅色閃爍圓點標示當前所處的交易時段。
*每宗成交金額為股票之成交金額除以成交宗數。
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站。
時間 | B/A | 股數 | 成交價 | 成交金額 |
09:49:37 | Y B | 2,000 | 24.660 | 49,320 |
09:49:37 | A | 16,000 | 24.660 | 394,560 |
09:49:37 | A | 115,000 | 24.660 | 2,835,900 |
09:49:37 | A | 88,000 | 24.660 | 2,170,080 |
09:49:37 | Y A | 56,000 | 24.660 | 1,380,960 |
09:49:36 | A | 8,000 | 24.660 | 197,280 |
09:49:23 | B | 69,000 | 24.660 | 1,701,540 |
09:49:23 | B | 61,000 | 24.660 | 1,504,260 |
09:49:22 | A | 500 | 24.680 | 12,340 |
09:49:22 | A | 143,000 | 24.660 | 3,526,380 |
09:49:22 | A | 2,000 | 24.660 | 49,320 |
09:49:22 | Y A | 63,500 | 24.660 | 1,565,910 |
09:49:22 | A | 89,000 | 24.660 | 2,194,740 |
09:49:22 | A | 16,000 | 24.660 | 394,560 |
09:49:22 | A | 92,000 | 24.660 | 2,268,720 |
09:49:22 | A | 79,500 | 24.660 | 1,960,470 |
09:49:21 | B | 127,000 | 24.660 | 3,131,820 |
09:49:21 | B | 91,000 | 24.660 | 2,244,060 |
09:49:21 | B | 45,000 | 24.660 | 1,109,700 |
09:49:10 | B | 2,000 | 24.660 | 49,320 |
09:49:09 | B | 4,000 | 24.660 | 98,640 |
09:49:07 | B | 500 | 24.660 | 12,330 |
09:49:06 | A | 105,000 | 24.660 | 2,589,300 |
09:49:06 | A | 9,500 | 24.660 | 234,270 |
09:49:06 | A | 55,500 | 24.660 | 1,368,630 |
09:48:50 | B | 9,500 | 24.660 | 234,270 |
09:48:50 | Y B | 127,000 | 24.660 | 3,131,820 |
09:48:50 | A | 29,000 | 24.660 | 715,140 |
09:48:50 | A | 63,500 | 24.660 | 1,565,910 |
09:48:50 | A | 57,000 | 24.660 | 1,405,620 |
備註:
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：13/07/2026/ 01:27
藍色部分顯示大手成交，大手成交金額為大於100萬。
報價延遲最少15分鐘，更新：13/07/2026/ 01:27
