網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CVRD | Madison Covered Call ETF | USD | 18.783 盤後18.783 | -0.336% 0.000% | 7,697.80 131.48 | 3.91千萬 | |
| SPAQ | Listed Funds Trust Horizon Kinetics SPAC Active ETF | USD | 107.114 盤後107.114 | -0.337% 0.000% | 12.89萬 1.09萬 | 1.16千萬 | |
| TRUD | VanEck Consumer Disc TruSector ETF | USD | 26.566 盤後26.566 | -0.338% 0.000% | 93.55萬 2,709.76 | 1.49千萬 | |
| MILK | Pacer US Cash Cows | USD | 25.025 盤後25.010 | -0.339% -0.060% | 13.14萬 376.30 | 7.03百萬 | |
| WBIY | WBI Power FactorTM High Dividend ETF | USD | 32.160 盤後32.230 | -0.341% +0.218% | 8.19萬 3,834.59 | 5.61千萬 | |
| TLTI | NEOS Enhanced Income 20+ Year Treasury | USD | 46.485 盤後46.485 | -0.343% 0.000% | 3.88萬 790.47 | 8.40百萬 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 69.550 盤後69.530 | -0.344% -0.029% | 1.78千萬 10.96萬 | 58.55億 | |
| TLH | iShares 10-20 Year Treasury | USD | 101.620 盤後101.830 | -0.345% +0.207% | 1.51億 7.90千萬 | 125.38億 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.520 盤後11.560 | -0.346% +0.347% | 2.10百萬 6,547.99 | 7.80百萬 | |
| NFXS | Direxion Daily NFLX Bear 1X Shares | USD | 17.308 盤後17.340 | -0.347% +0.183% | 75.77萬 2,716.02 | 5.21百萬 | |
| FREL | Fidelity MSCI Real Estate Index ETF 創1個月低 | USD | 26.690 盤後26.690 | -0.351% 0.000% | 8.22百萬 667.19 | 10.77億 | |
| PFFV | Global X Variable Rate Preferred ETF | USD | 22.510 盤後22.510 | -0.354% 0.000% | 1.34百萬 2,530.12 | 3.01億 | |
| BBBL | BondBloxx BBB Rated 10+ Year Corporate | USD | 48.483 盤後48.483 | -0.355% 0.000% | 242.65 96.97 | 4.87百萬 | |
| BRZU | Direxion Daily MSCI Brazil Bull 2X Shares | USD | 77.205 盤後78.100 | -0.355% +1.159% | 74.12萬 5,209.21 | 1.09億 | |
| KRE | State Street SPDR S&P Regional Banking ETF | USD | 67.240 盤後67.240 | -0.356% 0.000% | 3.95億 2.51千萬 | 40.56億 | |
| FDIS | Fidelity MSCI Consumer Discretionary Index ETF | USD | 104.110 盤後104.250 | -0.357% +0.134% | 6.63百萬 2.65萬 | 19.94億 | |
| ONEY | State Street SPDR Russell 1000 Yield Focus ETF | USD | 114.920 盤後115.020 | -0.357% +0.087% | 1.09百萬 3,104.84 | 8.48億 | |
| PSR | Invesco Active US Real Estate Fund | USD | 90.204 盤後90.204 | -0.360% 0.000% | 6.61萬 2,622.63 | 4.89千萬 | |
| GXPD | Global X PureCap MSCI Consumer Discretionary ETF | USD | 26.953 | -0.364% | 11.58萬 | 1.51千萬 | |
| LFAO | LifeX 2055 Longevity Income ETF | USD | 168.686 | -0.364% | 0.000 | 4.45百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
