網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| AAAU | Goldman Sachs Physical Gold ETF Shares | USD | 50.640 盤後51.170 | +0.736% +1.047% | 5.30千萬 5.95萬 | 31.53億 | |
| BAR | GraniteShares Gold Shares | USD | 50.560 盤後51.014 | +0.717% +0.897% | 1.32千萬 740.50 | 17.85億 | |
| BNO | United States Brent Oil Fund LP | USD | 38.900 盤後39.400 | +0.751% +1.285% | 7.32千萬 47.78萬 | 2.32億 | |
| DBO | Invesco DB Oil Fund | USD | 16.290 盤後16.290 | +2.260% 0.000% | 2.98千萬 6.55百萬 | 2.62億 | |
| FGDL | Franklin Responsibly Sourced Gold ETF | USD | 68.480 盤後68.210 | +1.003% -0.394% | 1.06千萬 4,272.05 | 5.73億 | |
| GLD | SPDR Gold Shares | USD | 471.800 盤後474.970 | +0.782% +0.672% | 23.47億 5.50千萬 | 1,803.28億 | |
| GLDM | SPDR Gold MiniShares | USD | 101.620 盤後102.350 | +0.734% +0.718% | 1.92億 2.37百萬 | 331.14億 | |
| IAU | iShares Gold Trust Shares | USD | 96.650 盤後97.300 | +0.761% +0.673% | 5.35億 4.23百萬 | 817.86億 | |
| OILK | ProShares K-1 Free Crude Oil ETF | USD | 46.080 盤後46.639 | +0.942% +1.214% | 3.17千萬 13.54萬 | 1.01億 | |
| OUNZ | VanEck Merk Gold ETF | USD | 49.380 盤後49.620 | +0.714% +0.486% | 2.29千萬 4,944.53 | 31.17億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 12.170 盤後12.190 | -2.170% +0.164% | 5.50千萬 1.28百萬 | 1.13億 | |
| SGOL | abrdn Physical Gold Shares ETF | USD | 48.910 盤後49.190 | +0.721% +0.573% | 9.54千萬 51.51萬 | 88.57億 | |
| SIVR | abrdn Physical Silver Shares ETF | USD | 79.070 盤後79.986 | +0.803% +1.158% | 9.06千萬 83.00萬 | 60.05億 | |
| SLV | iShares Silver Trust | USD | 75.340 盤後76.160 | +0.884% +1.089% | 14.81億 3.53千萬 | 426.50億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 29.140 盤後29.240 | +1.568% +0.343% | 1.24億 2.64百萬 | 4.73億 | |
| UGA | United States Gasoline Fund LP 創52周高 | USD | 80.180 盤後81.130 | +3.378% +1.185% | 1.93百萬 3.73萬 | 1.09億 | |
| USE | USCF Energy Commodity Strategy Absolute Return Fund 創1個月高 | USD | 24.826 盤後24.826 | +1.601% 0.000% | 1,198.81 69.31 | 2.44百萬 | |
| USL | United States 12 Month Oil Fund LP | USD | 40.480 盤後40.480 | +0.847% 0.000% | 1.34百萬 121.26 | 4.62千萬 | |
| USO | United States Oil Fund LP | USD | 91.560 盤後91.861 | +1.508% +0.329% | 10.33億 1.57千萬 | 12.56億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 04/03/2026 19:59:45
