DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
CAM ETH	03046	5.415	-16.241%	83046	4.822	5.421	-16.139%	+0.105%	5.558M
EFUND GOLD MI	02824	11.640	-11.818%	82824	12.300	13.815	0.000%	+18.682%	37.982M
CAM SOL	03460	4.114	-11.527%	83460	3.668	4.123	-11.272%	+0.228%	310,830
VALUEGOLD ETF	03081	22.200	-8.942%	83081	19.750	22.202	-8.902%	+0.009%	71.095M
SPDR GOLD TRT	02840	3,383.000	-8.888%	82840	3,008.000	3,381.451	-8.931%	-0.046%	238.113M
CAM BTC	03042	9.455	-6.571%	83042	8.415	9.460	-6.187%	+0.050%	4.882M
CAM HS TECH	03088	7.105	-2.135%	83088	6.330	7.116	-2.164%	+0.153%	2.583M
BOS CSOE HIDV	03437	10.350	-1.989%	83437	9.200	10.341	-2.646%	-0.086%	2.703M
EFUND AI	03489	13.690	-1.934%	83489	12.250	13.771	-1.764%	+0.591%	164,139
CAM HSBIOTECH	03069	15.260	-1.865%	83069	13.600	15.289	-1.876%	+0.187%	15.408M
ISHARES AXJ	03010	75.660	-1.817%	83010	67.320	75.678	-1.894%	+0.024%	3.502M
CG BS CNASEAN	02805	9.805	-1.704%	82805	8.770	9.859	-1.350%	+0.549%	27,398
CSOP SAUDI	02830	80.840	-1.655%	82830	72.100	81.051	-1.851%	+0.262%	0.000
HSCEI ETF	02828	94.100	-1.342%	82828	83.700	94.092	-1.506%	-0.009%	379.645M
CAM MSCIINDIA	03404	6.650	-1.335%	83404	5.915	6.648	-1.334%	-0.024%	0.000
ISHARESHSI	03115	98.420	-1.284%	83115	87.600	98.476	-1.440%	+0.057%	3.623M
TRACKER FUND	02800	27.260	-1.232%	82800	24.240	27.250	-1.383%	-0.039%	2.864B
CAM HSI ESG	03403	56.540	-1.223%	83403	50.420	56.680	-1.176%	+0.247%	3,390
ICBCU KS KWEB	03102	39.520	-1.200%	83102	35.160	39.525	-1.180%	+0.013%	0.000
A GX HSCEICC	03416	10.280	-1.154%	83416	9.135	10.269	-1.297%	-0.106%	552.227M
X CSOPCSI500	03005	26.300	-1.128%	83005	23.420	26.329	0.000%	+0.111%	42,496
INVESCO QQQ	03455	4,813.000	-1.110%	83455	4,282.000	4,813.621	-1.131%	+0.013%	2.855M
PREMIA STAR50	03151	10.250	-1.062%	83151	9.145	10.280	-0.921%	+0.296%	373,900
EFUND APAC HD	03483	17.210	-1.035%	83483	15.380	17.290	-1.030%	+0.467%	53,279
ICBCCSOPCHINA	03167	71.220	-1.001%	83167	63.380	71.249	-0.969%	+0.040%	0.000
AMUNDI HK35	03012	20.940	-0.946%	83012	18.670	20.989	-1.112%	+0.235%	0.000
BOSERA STAR50	02832	10.630	-0.932%	82832	9.480	10.657	-0.940%	+0.254%	0.000
HS AINDTOPETF	03128	66.080	-0.870%	83128	58.840	66.104	-0.809%	+0.037%	0.000
GX HS HIGHDIV	03110	32.200	-0.740%	83110	28.660	32.218	-0.693%	+0.057%	16.812M
BOCGBACLIMATE	03129	12.190	-0.733%	83129	10.850	12.197	-0.732%	+0.058%	0.000
BAY AREA DEV	00737	1.860	-0.535%	80737	1.660	1.863	0.000%	+0.134%	201,845
A CAM RMB MM	03161	1,186.000	-0.177%	83161	1,056.750	1,186.870	0.005%	+0.073%	94,880
PP CGBOND	02817	141.600	0.000%	82817	126.250	141.650	0.000%	+0.035%	0.000
CAM MSCI A50	02839	30.000	0.000%	82839	26.680	29.992	-0.075%	-0.025%	1.243M
AMUNDI A50	02843	16.780	0.000%	82843	14.930	16.773	0.000%	-0.040%	0.000
PP CNUSDPROP	03001	98.150	0.000%	83001	87.350	98.005	0.000%	-0.148%	89,180
HS ALOWCARBON	03038	33.460	0.000%	83038	29.800	33.492	0.000%	+0.097%	0.000
A CSOP HKD MM	03053	1,172.300	0.000%	83053	1,044.500	1,171.907	0.000%	-0.034%	332,963
GX AGREENBOND	03059	58.040	0.000%	83059	51.800	58.119	0.000%	+0.135%	0.000
HGI MSCI CN A	03118	18.380	0.000%	83118	16.570	18.626	0.000%	+1.336%	0.000
A CSOP RMB MM	03122	188.700	0.000%	83122	168.550	189.110	0.000%	+0.217%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.384	0.000%	+3.150%	0.000
CAM 20 UST	03146	734.550	0.000%	83146	652.800	732.428	0.000%	-0.289%	0.000
A BOS RMB MM	03192	1,200.600	0.000%	83192	1,070.000	1,202.409	0.047%	+0.151%	526,655
A BOS USD MM	03196	8,826.450	0.000%	83196	7,851.800	8,809.557	0.000%	-0.191%	0.000
A VP RMB MM	03420	1,126.700	0.000%	83420	1,003.600	1,126.018	0.000%	-0.061%	0.000
EFUND DIGITAL	03434	--	0.000%	83434	--		0.000%		0.000
A CAM RMBTMMF	03461	1,124.650	0.000%	83461	1,001.350	1,123.494	0.000%	-0.103%	0.000
EFUNDMSCIA50	03111	3.028	0.066%	83111	2.690	3.024	-0.074%	-0.133%	1.355M
ICBCCSOP CGPB	03199	117.100	0.171%	83199	104.000	116.686	0.000%	-0.354%	16,386
HGI ESGLEADER	03108	10.630	0.189%	83108	9.435	10.606	-0.159%	-0.228%	1.240M
CAM CSI300	03188	54.900	0.292%	83188	48.840	54.904	0.246%	+0.007%	24.082M
ISHARESCSI300	02846	35.620	0.395%	82846	31.640	35.568	0.190%	-0.146%	6.854M
ISHARESCGB	02829	61.040	0.428%	82829	54.100	60.699	0.000%	-0.559%	11,598
ISHARES A50	02823	16.260	0.681%	82823	14.460	16.255	0.556%	-0.029%	6.768M
X CSOPCHINEXT	03147	13.190	0.687%	83147	11.700	13.153	0.086%	-0.284%	866,260
CSOP A50 ETF	02822	15.070	0.803%	82822	13.390	15.052	0.601%	-0.117%	13.373M
EFUND LIQUOR	03189	1.520	3.121%	83189	1.344	1.511	2.283%	-0.601%	5.158M

Remark：	HKD to RMB: 0.88952
	Quote data and rate are at least 15-min delayed. Last updated: 02/02/2026 10:05
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.