|
|
|
|
|
|
|
|
|
|
DTDC
| HKD | CNY | ||||||||||
| Name | Code | Nominal | %Chg | Code | Nominal | In HKD | %Chg | CNY/HKD Premium | Total T/O (HKD) | ||
| EFUND GOLD MI | 02824 | 10.700 | -7.118% | 82824 | 9.520 | 10.782 | -6.575% | +0.769% | 5.303M | ||
| SPDR GOLD TRT | 02840 | 3,170.000 | -6.737% | 82840 | 2,797.000 | 3,167.865 | -5.920% | -0.067% | 186.756M | ||
| VALUEGOLD ETF | 03081 | 20.780 | -6.481% | 83081 | 18.360 | 20.794 | -5.846% | +0.069% | 27.135M | ||
| HGI MSCI CN A | 03118 | 17.410 | -4.550% | 83118 | 15.660 | 17.736 | -1.941% | +1.875% | 29,410 | ||
| CAM ETH | 03046 | 4.868 | -4.549% | 83046 | 4.312 | 4.884 | -3.922% | +0.323% | 1.048M | ||
| CAM BTC | 03042 | 8.315 | -4.039% | 83042 | 7.355 | 8.330 | -3.287% | +0.183% | 3.747M | ||
| ISHARES AXJ | 03010 | 72.960 | -3.390% | 83010 | 64.520 | 73.075 | -2.626% | +0.158% | 1.699M | ||
| AMUNDI HK35 | 03012 | 19.880 | -3.213% | 83012 | 17.560 | 19.888 | -2.769% | +0.042% | 10,000 | ||
| GX HS HIGHDIV | 03110 | 31.940 | -3.212% | 83110 | 28.260 | 32.007 | -2.686% | +0.210% | 25.811M | ||
| CAM SOL | 03460 | 3.498 | -3.102% | 83460 | 3.088 | 3.497 | -2.954% | -0.016% | 0.000 | ||
| EFUND APAC HD | 03483 | 17.110 | -3.059% | 83483 | 15.200 | 17.215 | -1.777% | +0.616% | 467,676 | ||
| EFUND DIGITAL | 03434 | 13.960 | -2.988% | 83434 | 12.370 | 14.010 | -2.368% | +0.360% | 18,224 | ||
| CAM CSI300 | 03188 | 52.740 | -2.944% | 83188 | 46.600 | 52.779 | -1.480% | +0.074% | 62.245M | ||
| CAM HSI ESG | 03403 | 50.460 | -2.812% | 83403 | 44.640 | 50.559 | -2.319% | +0.196% | 43,387 | ||
| CAM HSBIOTECH | 03069 | 13.700 | -2.768% | 83069 | 12.070 | 13.680 | -3.052% | -0.147% | 36.235M | ||
| BOCGBACLIMATE | 03129 | 10.990 | -2.743% | 83129 | 9.700 | 10.986 | -2.218% | -0.035% | 0.000 | ||
| ISHARESHSI | 03115 | 89.780 | -2.561% | 83115 | 79.400 | 89.928 | -2.120% | +0.165% | 3.616M | ||
| TRACKER FUND | 02800 | 24.940 | -2.426% | 82800 | 22.000 | 24.917 | -1.961% | -0.092% | 9.233B | ||
| CAM MSCIINDIA | 03404 | 6.060 | -2.415% | 83404 | 5.350 | 6.061 | -2.194% | +0.008% | 178,770 | ||
| INVESCO QQQ | 03455 | 4,541.000 | -2.407% | 83455 | 4,012.000 | 4,543.967 | -1.907% | +0.065% | 1.469M | ||
| PREMIA STAR50 | 03151 | 8.915 | -2.355% | 83151 | 7.895 | 8.942 | -1.681% | +0.301% | 303,926 | ||
| HS ALOWCARBON | 03038 | 31.940 | -2.205% | 83038 | 28.180 | 31.917 | -1.537% | -0.074% | 0.000 | ||
| ICBCCSOPCHINA | 03167 | 62.440 | -2.162% | 83167 | 55.300 | 62.632 | -1.356% | +0.308% | 0.000 | ||
| ISHARESCSI300 | 02846 | 34.140 | -2.122% | 82846 | 30.140 | 34.136 | -1.568% | -0.011% | 3.357M | ||
| A GX HSCEICC | 03416 | 9.520 | -2.108% | 83416 | 8.400 | 9.516 | -1.697% | -0.047% | 181.199M | ||
| HS AINDTOPETF | 03128 | 63.660 | -2.092% | 83128 | 56.900 | 64.479 | -1.863% | +1.286% | 19,086 | ||
| EFUND LIQUOR | 03189 | 1.320 | -2.077% | 83189 | 1.166 | 1.321 | -1.852% | +0.058% | 542,041 | ||
| CG BS CNASEAN | 02805 | 9.200 | -2.076% | 82805 | 8.165 | 9.249 | -1.508% | +0.536% | 46,869 | ||
| HSCEI ETF | 02828 | 85.980 | -2.073% | 82828 | 75.860 | 85.919 | -1.634% | -0.071% | 3.104B | ||
| X CSOPCSI500 | 03005 | 24.400 | -2.008% | 83005 | 21.700 | 24.585 | -1.274% | +0.757% | 307,004 | ||
| ICBCU KS KWEB | 03102 | 31.680 | -1.980% | 83102 | 27.960 | 31.667 | -1.480% | -0.040% | 0.000 | ||
| ISHARES A50 | 02823 | 15.890 | -1.914% | 82823 | 14.030 | 15.893 | -1.475% | +0.020% | 55.815M | ||
| BOSERA STAR50 | 02832 | 9.265 | -1.906% | 82832 | 8.200 | 9.287 | -1.679% | +0.240% | 2,784 | ||
| EFUND AI | 03489 | 11.850 | -1.904% | 83489 | 10.480 | 11.870 | -1.964% | +0.165% | 350,858 | ||
| BOS CSOE HIDV | 03437 | 10.990 | -1.875% | 83437 | 9.695 | 10.981 | -1.624% | -0.087% | 3.646M | ||
| CSOP SAUDI | 02830 | 76.520 | -1.872% | 82830 | 67.680 | 76.654 | -1.714% | +0.175% | 1.097M | ||
| CAM MSCI A50 | 02839 | 28.820 | -1.839% | 82839 | 25.520 | 28.904 | -1.315% | +0.291% | 890,300 | ||
| CSOP A50 ETF | 02822 | 14.690 | -1.805% | 82822 | 12.960 | 14.681 | -1.370% | -0.061% | 45.779M | ||
| CAM HKUS AI | 03140 | 7.300 | -1.750% | 83140 | 6.490 | 7.351 | -1.368% | +0.692% | 1.187M | ||
| X CSOPCHINEXT | 03147 | 13.040 | -1.733% | 83147 | 11.490 | 13.014 | -1.458% | -0.203% | 5.100M | ||
| CAM HS TECH | 03088 | 6.075 | -1.699% | 83088 | 5.370 | 6.082 | -1.558% | +0.116% | 10.692M | ||
| EFUNDMSCIA50 | 03111 | 2.910 | -1.689% | 83111 | 2.568 | 2.909 | -1.231% | -0.034% | 628,711 | ||
| HGI ESGLEADER | 03108 | 10.180 | -1.643% | 83108 | 8.995 | 10.188 | -1.425% | +0.076% | 0.000 | ||
| AMUNDI A50 | 02843 | 16.520 | -1.549% | 82843 | 14.600 | 16.538 | -1.218% | +0.110% | 0.000 | ||
| CAM 20 UST | 03146 | 725.850 | -1.352% | 83146 | 640.450 | 725.902 | -1.012% | +0.007% | 0.000 | ||
| ISHARESCGB | 02829 | 61.360 | -0.454% | 82829 | 54.200 | 61.432 | -0.037% | +0.117% | 146,486 | ||
| GX AGREENBOND | 03059 | 57.340 | -0.348% | 83059 | 50.580 | 57.329 | -0.158% | -0.020% | 0.000 | ||
| PP CGBOND | 02817 | 140.050 | -0.214% | 82817 | 123.700 | 140.388 | 0.000% | +0.241% | 0.000 | ||
| A CAM RMB MM | 03161 | 1,201.000 | -0.204% | 83161 | 1,058.950 | 1,201.808 | 0.000% | +0.067% | 0.000 | ||
| A CSOP RMB MM | 03122 | 191.100 | -0.183% | 83122 | 168.050 | 190.721 | 0.000% | -0.198% | 0.000 | ||
| ICBCCSOP CGPB | 03199 | 118.000 | -0.169% | 83199 | 104.500 | 118.598 | 0.000% | +0.507% | 80,240 | ||
| A VP RMB MM | 03420 | 1,141.250 | -0.166% | 83420 | 1,005.200 | 1,138.972 | 0.005% | -0.200% | 0.000 | ||
| A CAM RMBTMMF | 03461 | 1,137.450 | -0.119% | 83461 | 1,002.400 | 1,137.630 | 0.000% | +0.016% | 0.000 | ||
| A CSOP HKD MM | 03053 | 1,176.750 | -0.047% | 83053 | 1,037.550 | 1,175.656 | 0.295% | -0.093% | 361,383 | ||
| A BOS RMB MM | 03192 | 1,216.550 | -0.029% | 83192 | 1,071.450 | 1,215.995 | 0.000% | -0.046% | 0.000 | ||
| A BOS USD MM | 03196 | 8,891.850 | -0.029% | 83196 | 7,841.300 | 8,884.818 | 0.204% | -0.079% | 533,511 | ||
| HS CSI300 | 03130 | 21.700 | 0.000% | 83130 | 19.950 | 22.641 | 0.000% | +4.338% | 0.000 | ||
| GX CL HK-US | 03428 | -- | 0.000% | 83428 | -- | 0.000% | 0.000 | ||||
| PP CNUSDPROP | 03001 | 101.800 | 0.148% | 83001 | 90.050 | 102.036 | 0.000% | +0.232% | 45,040 | ||
| BAY AREA DEV | 00737 | 1.950 | 1.036% | 80737 | 1.780 | 2.020 | 0.000% | +3.597% | 115,925 | ||
| Remark： | HKD to RMB: 0.88292 |
| Quote data and rate are at least 15-min delayed. Last updated: 23/03/2026 10:25 | |
| The information above is only for reference. |