DTDC - etnet

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

DTDC

	HKD			CNY
Name	Code	Nominal	%Chg	Code	Nominal	In HKD	%Chg	CNY/HKD Premium	Total T/O (HKD)
BAY AREA DEV	00737	1.860	0.000%	80737	1.620	1.809	1.250%	-2.762%	911,086
X CSOPCSI500	03005	24.080	1.007%	83005	21.380	23.863	0.754%	-0.900%	23,980
CAM HSBIOTECH	03069	15.180	4.044%	83069	13.490	15.057	3.689%	-0.811%	126.794M
CAM MSCIINDIA	03404	7.125	0.636%	83404	6.350	7.088	0.395%	-0.526%	6.378M
ICBCCSOPCHINA	03167	70.920	1.170%	83167	63.280	70.629	0.893%	-0.410%	14,159
EFUND LIQUOR	03189	1.486	1.226%	83189	1.326	1.480	1.221%	-0.376%	1.146M
CAM HSI ESG	03403	55.480	0.398%	83403	49.520	55.272	0.202%	-0.375%	222.083M
CAM MSCI A50	02839	30.380	0.663%	82839	27.140	30.292	0.593%	-0.289%	131,936
ISHARESHSI	03115	95.700	0.063%	83115	85.520	95.453	0.047%	-0.258%	15.198M
CAM ETH	03046	7.460	4.555%	83046	6.670	7.445	4.710%	-0.205%	5.904M
VALUEGOLD ETF	03081	20.780	0.874%	83081	18.580	20.738	0.814%	-0.202%	29.467M
EFUND AI	03489	13.850	0.000%	83489	12.390	13.829	0.243%	-0.152%	1.022M
A CAM RMB MM	03161	1,180.000	-0.085%	83161	1,055.650	1,178.340	0.014%	-0.141%	0.000
HS AINDTOPETF	03128	66.860	0.784%	83128	59.820	66.768	1.047%	-0.137%	808,040
BOSERA STAR50	02832	9.940	2.316%	82832	8.890	9.927	3.013%	-0.133%	504,365
AMUNDI HK35	03012	19.340	0.000%	83012	17.310	19.321	0.116%	-0.101%	0.000
EFUNDMSCIA50	03111	3.052	0.329%	83111	2.732	3.049	0.441%	-0.088%	702,099
A BOS RMB MM	03192	1,195.500	0.285%	83192	1,069.150	1,194.499	0.056%	-0.084%	20,428
ISHARES AXJ	03010	73.720	1.655%	83010	66.000	73.666	1.695%	-0.074%	2.343M
PREMIA STAR50	03151	9.600	2.564%	83151	8.595	9.593	2.934%	-0.070%	5.855M
ICBCCSOP CGPB	03199	116.700	-0.171%	83199	104.400	116.618	0.000%	-0.070%	193,562
ISHARESCGB	02829	60.080	-0.133%	82829	53.800	60.051	-0.148%	-0.048%	722,851
CSOP SAUDI	02830	74.500	-1.141%	82830	66.680	74.469	-1.127%	-0.042%	412,013
ISHARESCSI300	02846	35.240	0.801%	82846	31.560	35.232	0.960%	-0.022%	17.361M
A BOS USD MM	03196	8,792.600	0.145%	83196	7,870.500	8,791.608	0.000%	-0.011%	96,719
BOCGBACLIMATE	03129	11.910	0.761%	83129	10.670	11.909	0.851%	-0.006%	0.000
PP CGBOND	02817	139.450	0.000%	82817	124.950	139.463	-0.160%	+0.009%	0.000
SPDR GOLD TRT	02840	3,168.000	0.860%	82840	2,837.000	3,168.278	0.925%	+0.009%	182.186M
HS ALOWCARBON	03038	33.660	1.325%	83038	30.160	33.663	1.412%	+0.009%	605,126
AMUNDI A50	02843	17.120	0.528%	82843	15.340	17.122	0.590%	+0.010%	0.000
INVESCO QQQ	03455	4,794.000	-0.581%	83455	4,296.000	4,794.982	-0.509%	+0.021%	4.529M
CAM SOL	03460	5.450	6.654%	83460	4.884	5.451	7.058%	+0.024%	2.373M
ICBCU KS KWEB	03102	39.340	0.717%	83102	35.260	39.356	0.858%	+0.039%	0.000
BOS CSOE HIDV	03437	9.950	-1.388%	83437	8.915	9.954	-0.669%	+0.040%	7.308M
X CSOPCHINEXT	03147	12.830	1.103%	83147	11.500	12.836	1.322%	+0.045%	7.796M
A CSOP HKD MM	03053	1,171.200	-0.034%	83053	1,049.000	1,171.768	0.000%	+0.049%	5.328M
A CSOP RMB MM	03122	187.550	0.000%	83122	168.000	187.662	0.000%	+0.060%	0.000
ISHARES A50	02823	16.630	0.241%	82823	14.910	16.641	0.404%	+0.065%	105.358M
TRACKER FUND	02800	26.520	-0.075%	82800	23.780	26.542	0.168%	+0.083%	24.206B
HSCEI ETF	02828	93.660	-0.319%	82828	84.000	93.757	-0.071%	+0.103%	15.713B
A VP RMB MM	03420	1,118.900	0.000%	83420	1,002.750	1,120.105	0.000%	+0.108%	0.000
CAM 20 UST	03146	731.950	-0.007%	83146	656.500	732.836	0.290%	+0.121%	7,328
A CAM RMBTMMF	03461	1,116.550	0.000%	83461	1,000.700	1,118.023	0.005%	+0.132%	0.000
CSOP A50 ETF	02822	15.390	0.326%	82822	13.810	15.414	0.509%	+0.155%	39.556M
CAM BTC	03042	11.260	3.779%	83042	10.110	11.285	4.334%	+0.220%	9.004M
HGI ESGLEADER	03108	10.600	0.474%	83108	9.515	10.624	0.848%	+0.224%	350,505
CAM HS TECH	03088	7.270	0.000%	83088	6.530	7.289	0.230%	+0.254%	4.869M
HGI MSCI CN A	03118	18.230	1.165%	83118	16.390	18.303	-0.667%	+0.398%	592,220
EFUND APAC HD	03483	16.150	-0.799%	83483	14.530	16.219	-0.137%	+0.427%	268,215
PP CNUSDPROP	03001	90.350	-0.166%	83001	81.500	90.966	-0.245%	+0.682%	9,043
CAM CSI300	03188	54.400	0.928%	83188	49.100	54.801	1.404%	+0.738%	142.718M
GX AGREENBOND	03059	57.540	0.000%	83059	51.980	58.063	0.000%	+0.910%	0.000
HS CSI300	03130	21.700	0.000%	83130	19.950	22.285	0.000%	+2.695%	0.000

Remark：	HKD to RMB: 0.89598
	Quote data and rate are at least 15-min delayed. Last updated: 05/01/2026 16:40
	The information above is only for reference.

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.