網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.850 盤後110.853 | +0.380% +0.003% | 21.67億 2.64億 | 315.28億 | |
| HYG | iShares iBoxx $ High Yield | USD | 80.780 盤後80.790 | +0.273% +0.012% | 22.81億 8.82千萬 | 203.90億 | |
| IBTL | iShares iBonds Dec 2031 Term Treasury ETF | USD | 20.625 盤後20.625 | +0.194% 0.000% | 1.24百萬 2,186.25 | 4.24億 | |
| IBMQ | iShares iBonds Dec 2028 Term Muni | USD | 25.545 盤後25.545 | -0.020% 0.000% | 9.59百萬 7,841.81 | 5.53億 | |
| IBDT | iShares iBonds Dec 2028 Term Corporate ETF 創1個月高 | USD | 25.510 盤後25.510 | +0.098% 0.000% | 1.90千萬 484.75 | 33.53億 | |
| IBDS | iShares iBonds Dec 2027 Term Corporate ETF | USD | 24.330 盤後24.330 | +0.082% 0.000% | 1.77千萬 2,602.81 | 34.76億 | |
| IBDR | iShares iBonds Dec 2026 Term Corporate ETF | USD | 24.260 盤後24.280 | +0.041% +0.082% | 3.08千萬 2.21萬 | 35.89億 | |
| IBDQ | iShares iBonds Dec 2025 Term Corporate ETF | USD | -- | 0.000 | 23.55億 | ||
| IBHI | iShares iBonds 2029 Term High Yield and Income ETF | USD | 23.660 盤後23.660 | +0.203% 0.000% | 3.48百萬 2,535.62 | 3.14億 | |
| IBHH | iShares iBonds 2028 Term High Yield and Income ETF | USD | 23.713 盤後23.713 | +0.169% 0.000% | 1.66百萬 2,537.49 | 3.69億 | |
| IBHG | iShares iBonds 2027 Term High Yield and Income ETF | USD | 22.383 盤後22.383 | +0.103% 0.000% | 3.05百萬 2,439.95 | 4.06億 | |
| BYLD | iShares Yield Optimized | USD | 22.850 盤後22.850 | 0.000% 0.000% | 1.13百萬 2,536.85 | 3.03億 | |
| ICSH | iShares Ultra Short Duration Bond Active ETF | USD | 50.670 盤後50.652 | +0.020% -0.035% | 4.51千萬 41.25萬 | 67.33億 | |
| GOVT | iShares US Treasury | USD | 23.125 盤後23.096 | +0.173% -0.125% | 7.34千萬 48.08萬 | 333.90億 | |
| GHYG | iShares US & Intl High Yield Corp 創1個月高 | USD | 46.260 盤後46.260 | +0.217% 0.000% | 48.24萬 1,757.36 | 1.94億 | |
| TFLO | iShares Treasury Floating Rate | USD | 50.550 盤後50.540 | +0.020% -0.019% | 5.93千萬 46.46萬 | 65.04億 | |
| TIP | iShares TIPS | USD | 110.500 盤後109.360 | +0.190% -1.032% | 2.59億 6.36千萬 | 140.40億 | |
| SUB | iShares Short-Term National Muni 創1個月高 | USD | 106.720 盤後106.720 | +0.047% 0.000% | 5.33千萬 2.08萬 | 101.28億 | |
| MEAR | iShares Short Maturity Municipal Bond Active ETF | USD | 50.343 盤後50.343 | +0.006% 0.000% | 4.48百萬 906.12 | 13.11億 | |
| NEAR | iShares Short Duration Bond Active ETF | USD | 51.290 盤後51.290 | +0.098% 0.000% | 2.29千萬 5,795.24 | 37.69億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
