網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UVIX | 2x Long VIX Futures ETF | USD | 7.350 盤後7.309 | +12.557% -0.562% | 2.55億 2.92百萬 | 4.21億 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF | USD | 44.750 盤後44.470 | +9.978% -0.626% | 3.22億 2.78百萬 | 3.67億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares 創52周高 | USD | 29.580 盤後30.000 | +8.750% +1.420% | 9.35百萬 8.00萬 | 3.52千萬 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 44.650 盤後44.700 | +7.850% +0.112% | 3.17千萬 30.13萬 | 1.19億 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares 創1個月高 | USD | 29.570 盤後30.490 | +6.828% +3.111% | 7.00百萬 1.59萬 | 1.20千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 22.190 盤後22.480 | +6.524% +1.307% | 43.94萬 3,088.89 | 9.58百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 11.380 盤後11.500 | +6.157% +1.054% | 25.86萬 301.84 | 4.87百萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 19.050 盤後19.200 | +5.716% +0.787% | 3.13千萬 3.19萬 | 6.68千萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 6.540 盤後6.570 | +5.654% +0.456% | 8.19億 56.39萬 | 2.41億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 36.910 盤後37.198 | +5.608% +0.781% | 4.20千萬 16.94萬 | 8.53千萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.490 盤後8.490 | +5.590% 0.000% | 6.04萬 32.69 | 95.44萬 | |
| UCO | ProShares Ultra Bloomberg Crude Oil 創52周高 | USD | 30.690 盤後30.610 | +5.319% -0.261% | 2.17億 2.78百萬 | 4.94億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares 創1個月高 | USD | 30.560 盤後30.590 | +5.270% +0.097% | 2.55千萬 18.03萬 | 1.47億 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.280 盤後9.280 | +5.215% 0.000% | 78.39萬 43.77 | 4.48百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 16.780 盤後16.780 | +5.204% 0.000% | 40.61萬 52.08 | 2.78百萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 68.170 盤後69.060 | +5.201% +1.306% | 2.72千萬 1.14百萬 | 7.28千萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.018 盤後9.030 | +4.863% +0.139% | 6.69萬 30.77 | 2.42百萬 | |
| SMN | ProShares UltraShort Materials | USD | 10.450 盤後10.450 | +4.847% 0.000% | 19.75萬 36.89 | 1.55百萬 | |
| SDOW | UltraPro Short Dow30 創1個月高 | USD | 32.120 盤後32.160 | +4.830% +0.125% | 1.11億 71.72萬 | 1.94億 | |
| RXD | ProShares UltraShort Health Care 創1個月高 | USD | 9.260 盤後9.260 | +4.344% 0.000% | 26.25萬 41.63 | 1.78百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 18:10:48
