網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.920 盤後71.960 | -4.285% +0.056% | 22.48億 5.11千萬 | 25.17億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.480 盤後3.471 | -7.447% -0.264% | 9.93億 1.34千萬 | 13.89億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.310 盤後7.340 | -1.615% +0.410% | 4.67億 1.38百萬 | 3.34億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 17.680 盤後17.590 | -6.849% -0.510% | 3.10億 1.01千萬 | 2.74億 | |
| QID | ProShares UltraShort QQQ | USD | 20.920 盤後20.930 | -2.878% +0.047% | 2.61億 2.36百萬 | 2.52億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.580 盤後9.600 | -0.931% +0.209% | 2.51億 18.58萬 | 2.12億 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 4.760 盤後4.760 | -3.838% 0.000% | 2.48億 81.92萬 | 6.08千萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.360 盤後16.370 | -0.608% +0.061% | 2.47億 4.40萬 | 1.53億 | |
| PSQ | ProShares Short QQQ | USD | 30.830 盤後30.850 | -1.439% +0.065% | 2.30億 77.48萬 | 7.08億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.710 盤後36.690 | -2.237% -0.054% | 2.08億 1.85百萬 | 3.76億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 7.770 盤後7.767 | +0.648% -0.036% | 1.56億 42.53萬 | 1.08億 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.820 盤後2.780 | +1.439% -1.415% | 1.40億 3.99萬 | 4.77千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 52.190 盤後52.190 | -2.284% +0.001% | 1.13億 1.41百萬 | 4.77億 | |
| SH | ProShares Short S&P500 | USD | 36.820 盤後36.830 | -0.755% +0.027% | 1.05億 77.54萬 | 9.80億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 47.100 盤後46.039 | +3.086% -2.252% | 8.51千萬 1.45百萬 | 1.18億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas 創1個月高 | USD | 35.750 盤後34.956 | +11.163% -2.220% | 7.79千萬 1.14百萬 | 1.83億 | |
| DOG | ProShares Short Dow30 | USD | 23.740 盤後23.770 | -0.210% +0.126% | 6.43千萬 7.97萬 | 1.08億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 57.530 盤後55.720 | +2.769% -3.146% | 6.25千萬 2.06百萬 | 9.76千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 71.010 盤後71.050 | -1.471% +0.056% | 5.02千萬 1.97百萬 | 3.94億 | |
| ZSL | ProShares UltraShort Silver | USD | 6.930 盤後6.930 | +3.587% 0.000% | 4.99千萬 40.94萬 | 7.06千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
