網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.109 盤後7.120 | +2.862% +0.149% | 12.01萬 29.31 | 78.45萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 8.490 盤後8.490 | +5.590% 0.000% | 6.04萬 32.69 | 95.44萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.099 盤後11.099 | +3.708% 0.000% | 14.42萬 51.21 | 1.33百萬 | |
| SKYU | ProShares Ultra Cloud Computing | USD | 27.234 盤後27.234 | +3.458% 0.000% | 6.28萬 158.97 | 1.45百萬 | |
| SMN | ProShares UltraShort Materials | USD | 10.450 盤後10.450 | +4.847% 0.000% | 19.75萬 36.89 | 1.55百萬 | |
| RXD | ProShares UltraShort Health Care 創1個月高 | USD | 9.260 盤後9.260 | +4.344% 0.000% | 26.25萬 41.63 | 1.78百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.466 盤後10.466 | +4.068% 0.000% | 13.60萬 13.80 | 1.90百萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.018 盤後9.030 | +4.863% +0.139% | 6.69萬 30.77 | 2.42百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 16.780 盤後16.780 | +5.204% 0.000% | 40.61萬 52.08 | 2.78百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 10.360 盤後10.360 | +1.448% 0.000% | 9.92萬 28.17 | 2.93百萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 10.634 盤後10.634 | +4.162% 0.000% | 5.02萬 24.68 | 2.97百萬 | |
| UBR | ProShares Ultra MSCI Brazil Capped | USD | 33.735 盤後32.878 | -5.951% -2.540% | 11.21萬 9,932.33 | 4.00百萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.280 盤後9.280 | +5.215% 0.000% | 78.39萬 43.77 | 4.48百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 15.129 盤後15.129 | -0.264% 0.000% | 15.08萬 67.21 | 4.68百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 11.380 盤後11.500 | +6.157% +1.054% | 25.86萬 301.84 | 4.87百萬 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.491 盤後11.491 | -0.186% 0.000% | 19.02萬 48.70 | 5.37百萬 | |
| ULE | ProShares Ultra Euro | USD | 12.792 | -0.683% | 8.75萬 | 6.44百萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 20.984 盤後21.190 | +3.591% +0.982% | 20.95萬 287.81 | 6.80百萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 27.080 盤後27.080 | -1.920% 0.000% | 2.12百萬 226.52 | 7.73百萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.170 盤後13.420 | +0.997% +1.898% | 4.44萬 97.07 | 9.13百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 18:01:03
