網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | USD | 30.720 盤後31.079 | -1.095% +1.170% | 4.86千萬 38.99萬 | 6.03億 | |
| PXIU | T-REX 2X Long UPXI Daily Target ETF | USD | 2.100 盤後2.091 | +22.093% -0.410% | 17.73萬 761.17 | 1.99百萬 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 4.160 盤後4.169 | -8.168% +0.226% | 5.11千萬 48.75萬 | 1.22千萬 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | USD | 42.755 盤後43.000 | -15.637% +0.573% | 59.38萬 2.82萬 | 3.27百萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 14.730 盤後14.620 | -8.224% -0.747% | 7.93千萬 85.86萬 | 1.00億 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | USD | 17.950 盤後17.880 | -7.996% -0.390% | 1.09千萬 9.29萬 | 3.37千萬 | |
| TSLZ | T-Rex 2X Inverse Tesla Daily Target ETF | USD | 10.500 盤後10.410 | +1.059% -0.857% | 5.12千萬 73.08萬 | 5.95千萬 | |
| GOOX | T-Rex 2X Long Alphabet Daily Target ETF | USD | 68.270 盤後68.380 | +3.127% +0.161% | 3.89百萬 16.14萬 | 8.14千萬 | |
| AAPX | T-Rex 2X Long Apple Daily Target ETF | USD | 31.615 盤後31.200 | +1.525% -1.312% | 1.73百萬 3.41萬 | 1.68千萬 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | USD | 29.950 盤後30.250 | +7.502% +1.002% | 2.38百萬 4.31萬 | 3.54千萬 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | USD | 14.825 盤後14.830 | +15.012% +0.034% | 77.70萬 1.75萬 | 2.13千萬 | |
| ROBN | T-Rex 2X Long HOOD Daily Target ETF | USD | 65.620 盤後66.500 | +7.012% +1.341% | 2.53千萬 39.97萬 | 1.94億 | |
| MSFX | T-Rex 2X Long Microsoft Daily Target ETF | USD | 29.880 盤後29.200 | +0.878% -2.276% | 6.99百萬 2.08萬 | 1.78千萬 | |
| NFLU | T-Rex 2X Long NFLX Daily Target ETF | USD | 33.020 盤後33.360 | +0.212% +1.030% | 4.21百萬 11.73萬 | 6.36千萬 | |
| NVDX | T-Rex 2X Long NVIDIA Daily Target ETF | USD | 16.790 盤後16.880 | +8.044% +0.536% | 1.37億 1.20百萬 | 7.75億 | |
| TCAF | T. Rowe Price Capital Appreciation Equity ETF | USD | 38.140 盤後38.398 | +0.740% +0.678% | 1.65千萬 18.12萬 | 66.52億 | |
| TCAL | T. Rowe Price Capital Appreciation Premium Income ETF | USD | 23.870 盤後23.870 | +0.084% 0.000% | 1.16百萬 2,553.09 | 2.04億 | |
| TTEQ | T. Rowe Price Exchange-Traded Funds, Inc. | USD | 32.348 盤後32.340 | +2.071% -0.025% | 41.81萬 3,364.17 | 1.01億 | |
| TFNS | T. Rowe Price Financials ETF | USD | 27.619 | +0.619% | 0.000 | 1.24千萬 | |
| TFLR | T. Rowe Price Floating Rate ETF | USD | 51.555 盤後51.555 | +0.012% 0.000% | 8.15百萬 5,516.39 | 4.45億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
