網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| IONZ | Defiance Daily Target 2X Short IONQ ETF | USD | 24.960 盤後24.750 | +17.073% -0.841% | 1.51千萬 17.12萬 | 1.55千萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF | USD | 15.440 盤後15.320 | +16.440% -0.777% | 9.92千萬 2.11百萬 | 8.19千萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF | USD | 83.950 盤後83.150 | +16.306% -0.953% | 2.73千萬 36.52萬 | 3.34千萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF | USD | 84.260 盤後84.180 | +16.144% -0.095% | 20.16萬 1.01萬 | 1.45百萬 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 49.660 盤後50.080 | +16.109% +0.846% | 7.85百萬 3.01萬 | 5.56百萬 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 57.110 盤後56.950 | +13.112% -0.280% | 1.04千萬 11.56萬 | 1.67千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 45.910 盤後45.270 | +10.122% -1.394% | 8.72千萬 54.06萬 | 1.06億 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF | USD | 4.415 盤後4.362 | +10.100% -1.212% | 7.39千萬 1.12萬 | 1.25千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 52.160 盤後50.770 | +10.019% -2.665% | 5.33千萬 2.04百萬 | 8.31千萬 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF | USD | 45.690 盤後46.020 | +9.700% +0.722% | 73.20萬 4,980.93 | 2.69百萬 | |
| GMEU | T-REX 2X Long GME Daily Target ETF | USD | 10.740 盤後10.680 | +8.048% -0.559% | 4.72百萬 7,602.20 | 2.29千萬 | |
| TSLI | ProShares Ultra TSLA 創1個月高 | USD | 42.460 盤後41.390 | +7.533% -2.520% | 34.69萬 1.75萬 | 9.87百萬 | |
| TSLG | Leverage Shares 2X Long Tsla Daily ETF 創1個月高 | USD | 11.190 盤後11.140 | +7.081% -0.447% | 8.40千萬 56.05萬 | 4.76千萬 | |
| TSLT | T-REX 2X Long Tesla Daily Target ETF 創1個月高 | USD | 30.250 盤後30.138 | +7.080% -0.369% | 5.26千萬 83.69萬 | 6.03億 | |
| TSLL | Direxion Shares ETF Trust Direxion Daily TSLA Bull 2X Shares 創1個月高 | USD | 21.710 盤後21.620 | +7.051% -0.414% | 15.65億 3.44千萬 | 69.08億 | |
| TSLR | GraniteShares ETF Trust GraniteShares 2x Long TSLA Daily ETF 創1個月高 | USD | 36.140 盤後35.850 | +6.955% -0.802% | 5.50千萬 64.75萬 | 2.70億 | |
| REKT | Direxion Daily Crypto Industry Bear 1X Shares | USD | 18.515 盤後18.515 | +6.838% 0.000% | 25.82萬 2,039.30 | 2.17百萬 | |
| AGQ | ProShares Ultra Silver | USD | 133.650 盤後133.994 | +6.579% +0.257% | 2.77億 1.98百萬 | 16.55億 | |
| ELIL | Direxion Daily Lly Bull 2X Shares | USD | 27.890 盤後28.080 | +6.329% +0.681% | 3.31百萬 3.30萬 | 1.70千萬 | |
| XPM | Defiance Daily Target 2x Long PM ETF 創1個月高 | USD | 18.203 | +6.209% | 9,406.97 | 51.42萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 18:11:33
