網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SVOL | Simplify Volatility Premium ETF | USD | 16.370 | -0.728% | 6.33百萬 | 6.01億 | |
| SVIX | -1x Short VIX Futures ETF | USD | 20.480 盤前20.390 | +3.696% -0.439% | 4.67千萬 21.31萬 | 1.28億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 28.340 | -3.441% | 2.00百萬 | 2.12千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 34.950 盤前35.500 | -2.782% +1.574% | 4.58千萬 22.10萬 | 8.95千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 42.260 | -0.236% | 20.74萬 | 1.77千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 69.620 盤前69.530 | -4.460% -0.129% | 28.06億 2.00千萬 | 23.61億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 49.540 盤前49.480 | -2.134% -0.121% | 2.30億 2.37百萬 | 5.03億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.380 盤前35.340 | -2.103% -0.113% | 2.89億 1.61百萬 | 3.87億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.480 | -0.837% | 2.35億 | 2.35億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares 停牌 | USD | 1.930 | -6.311% | 10.46億 | 12.12億 | |
| SMN | ProShares UltraShort Materials | USD | 9.967 | +0.170% | 9,121.36 | 1.54百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.057 | -0.079% | 6.97萬 | 1.91百萬 | |
| SKF | ProShares UltraShort Financials | USD | 28.690 | -1.137% | 50.39萬 | 1.29千萬 | |
| SJB | ProShares Short High Yield | USD | 15.320 | -0.325% | 1.23百萬 | 4.23千萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 8.820 | -0.564% | 32.07萬 | 4.50百萬 | |
| SH | ProShares Short S&P500 | USD | 36.170 盤前36.200 | -0.686% +0.083% | 3.41億 1.21百萬 | 10.53億 | |
| SETH | Proshares Short Ether ETF 創1個月低 | USD | 48.960 盤前48.640 | -8.793% -0.654% | 2.43百萬 3.97萬 | 1.78千萬 | |
| SEF | ProShares Short Financials | USD | 32.781 | -0.724% | 37.73萬 | 1.13千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 68.560 盤前68.670 | -1.381% +0.160% | 1.32億 1.25百萬 | 3.90億 | |
| SDP | ProShares UltraShort Utilities | USD | 10.212 | -0.921% | 6.30萬 | 2.96百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 07:20:33
