網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SVOL | Simplify Volatility Premium ETF | USD | 17.480 盤前17.590 | -0.851% +0.629% | 4.04百萬 9,338.35 | 6.51億 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 21.560 盤前22.033 | -1.642% +2.192% | 2.63千萬 13.50萬 | 2.40億 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 36.340 盤前34.223 | +8.169% -5.825% | 1.47百萬 5.90萬 | 1.69千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 42.550 盤前40.760 | +3.202% -4.207% | 3.90千萬 96.24萬 | 9.03千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 49.729 | -0.808% | 11.48萬 | 2.25千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 75.140 盤前71.890 | +5.578% -4.325% | 19.06億 5.72千萬 | 25.73億 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 53.410 盤前52.001 | +3.388% -2.638% | 9.30千萬 3.60百萬 | 4.98億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 37.550 盤前36.570 | +3.387% -2.610% | 1.56億 3.58百萬 | 3.60億 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.670 盤前9.610 | +1.257% -0.620% | 2.51億 6.94萬 | 2.13億 | |
| SOXS | Direxion Daily Semiconductor Bear 3X Shares | USD | 3.760 盤前3.380 | +10.914% -10.106% | 11.65億 3.09千萬 | 13.21億 | |
| SMN | ProShares UltraShort Materials 創1個月低 | USD | 13.491 | -0.514% | 121.70 | 74.61萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.520 盤前12.370 | +1.377% -1.198% | 5.15萬 123.70 | 2.34百萬 | |
| SKF | ProShares UltraShort Financials | USD | 26.020 | +0.154% | 11.35萬 | 1.02千萬 | |
| SJB | ProShares Short High Yield | USD | 15.480 盤前15.520 | +0.063% +0.260% | 86.66萬 15.52 | 5.41千萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.787 | +3.465% | 1.52萬 | 1.23百萬 | |
| SH | ProShares Short S&P500 | USD | 37.100 盤前36.782 | +1.117% -0.858% | 1.00億 46.61萬 | 9.63億 | |
| SETH | Proshares Short Ether ETF | USD | 44.410 盤前42.660 | +4.396% -3.941% | 5.21百萬 3.08萬 | 1.24千萬 | |
| SEF | ProShares Short Financials | USD | 31.176 | +0.120% | 1.81萬 | 9.92百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 72.070 盤前70.830 | +2.241% -1.721% | 4.74千萬 1.85百萬 | 3.85億 | |
| SDP | ProShares UltraShort Utilities | USD | 12.820 | +1.330% | 4.53萬 | 2.36百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 08:45:12
