網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| LLYX | Defiance Daily Target 2X Long LLY ETF | USD | 25.650 盤後25.900 | +6.167% +0.975% | 8.24百萬 12.66萬 | 3.59千萬 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 53.650 盤後53.650 | +6.091% 0.000% | 1.67百萬 3.06萬 | 31.61萬 | |
| BKNU | T-REX 2X Long BKNG Daily Target ETF 創1個月高 | USD | 22.911 盤後22.911 | +5.709% 0.000% | 3.91萬 480.73 | 1.63百萬 | |
| AVS | DIREXION DAILY AVGO BEAR 1X SHARES AVS | USD | 9.770 盤後9.862 | +5.622% +0.938% | 1.69千萬 22.54萬 | 1.53千萬 | |
| RAYE | Rayliant Quantamental Emerging Market ex-China Equity ETF | USD | 29.500 盤後29.500 | +5.357% 0.000% | 6.72萬 59.00 | 7.70千萬 | |
| PALL | abrdn Physical Palladium Shares ETF 創1個月高 | USD | 143.390 盤後142.000 | +5.048% -0.969% | 5.82千萬 34.77萬 | 9.04億 | |
| SETH | Proshares Short Ether ETF | USD | 42.847 盤後42.310 | +4.991% -1.253% | 5.20百萬 1.58萬 | 1.19千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.670 盤後23.680 | +4.967% +0.041% | 6.34千萬 88.12萬 | 1.16億 | |
| WNTR | YieldMax MSTR Short Option Income Strategy ETF | USD | 38.210 盤後38.423 | +4.915% +0.558% | 4.17百萬 7.13萬 | 7.01千萬 | |
| AALG | Leverage Shares 2X Long Aal Daily ETF | USD | 18.166 盤後18.490 | +4.834% +1.784% | 19.91萬 1,907.80 | 1.56百萬 | |
| ZSB | USCF Sustainable Battery Metals Strategy Fund | USD | 19.310 盤後19.310 | +4.775% 0.000% | 1.96萬 1,943.62 | 1.84百萬 | |
| LRCU | Tradr 2X Long LRCX Daily ETF | USD | 62.820 盤後62.660 | +4.770% -0.255% | 55.27萬 1.82萬 | 5.40百萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF | USD | 26.910 盤後27.420 | +4.667% +1.895% | 1.30百萬 7,534.61 | 4.29千萬 | |
| TSL | GraniteShares 1.25x Long TSLA Daily ETF 創1個月高 | USD | 20.080 盤後19.920 | +4.506% -0.797% | 5.77百萬 6.33萬 | 2.71千萬 | |
| BWET | Breakwave Tanker Shipping ETF 創52周高 | USD | 26.321 | +4.489% | 53.62萬 | 3.78百萬 | |
| TSLW | Roundhill TSLA WeeklyPay ETF 創1個月高 | USD | 36.710 盤後36.490 | +4.302% -0.599% | 8.07百萬 6.75萬 | 1.68億 | |
| MBSX | Regan Fixed Rate MBS ETF | USD | 27.840 盤後27.840 | +4.114% 0.000% | 2.38萬 1,606.14 | 1.60千萬 | |
| RTXG | Leverage Shares 2X Long Rtx Daily ETF 創1個月高 | USD | 23.932 盤後23.490 | +3.979% -1.846% | 93.61萬 3,563.96 | 1.61百萬 | |
| CURE | Direxion Daily Healthcare Bull 3X Shares | USD | 113.790 盤後113.890 | +3.899% +0.088% | 1.02千萬 7.00萬 | 1.81億 | |
| AIBD | Direxion Daily AI and Big Data Bear 2X Shares | USD | 7.940 盤後8.150 | +3.655% +2.645% | 63.30萬 5,654.57 | 6.70百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 15/12/2025 19:59:48
