網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ETHD | Proshares Ultrashort Ether ETF | USD | 55.980 盤前51.384 | +8.699% -8.211% | 4.66千萬 2.16百萬 | 8.98千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 7.210 盤前7.071 | +3.147% -1.935% | 4.59千萬 11.89萬 | 2.31千萬 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.630 盤前22.868 | +1.985% -3.223% | 4.56千萬 98.98萬 | 1.19億 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 42.550 盤前40.820 | +3.202% -4.066% | 3.90千萬 96.24萬 | 9.03千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 19.360 盤前18.361 | +6.667% -5.161% | 3.51千萬 15.86萬 | 8.51千萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 52.380 盤前53.019 | -0.541% +1.220% | 3.50千萬 15.02萬 | 2.22億 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 22.260 盤前21.800 | +2.818% -2.066% | 2.93千萬 9.96萬 | 7.92千萬 | |
| SVIX | -1x Short VIX Futures ETF 創1個月高 | USD | 21.560 盤前22.033 | -1.642% +2.192% | 2.63千萬 13.50萬 | 2.40億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.150 盤前38.830 | +0.077% -0.817% | 2.60千萬 6,761.77 | 1.01億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.930 盤前8.925 | -4.696% -0.056% | 2.42千萬 1.02萬 | 5.21千萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.565 盤前10.410 | +0.523% -1.464% | 2.39千萬 1,965.25 | 8.67百萬 | |
| GLL | Proshares Ultrashort Gold | USD | 25.790 盤前25.860 | -1.827% +0.271% | 1.85千萬 1.09百萬 | 7.32千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.810 盤前20.580 | +1.019% -1.105% | 1.71千萬 3.26萬 | 4.66千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 30.890 盤前29.770 | +3.111% -3.626% | 1.53千萬 4.17萬 | 7.47千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.120 盤前20.300 | -4.190% +0.895% | 1.40千萬 3.93萬 | 9.78千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 36.470 盤前35.310 | +5.741% -3.181% | 1.20千萬 34.56萬 | 3.56千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.680 盤前36.330 | +0.383% -0.954% | 1.07千萬 2.67百萬 | 1.68億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 26.220 盤前25.260 | +0.769% -3.661% | 9.84百萬 53.98萬 | 1.84億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 32.050 盤前31.360 | +2.265% -2.154% | 6.09百萬 9.22萬 | 4.40千萬 | |
| SETH | Proshares Short Ether ETF | USD | 44.410 盤前42.660 | +4.396% -3.941% | 5.21百萬 3.08萬 | 1.24千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 08:45:27
