網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ETHU | 2x Ether ETF | USD | 24.530 盤前24.090 | +17.650% -1.794% | 1.86億 2.11百萬 | 7.46億 | |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 17.050 盤前17.610 | -8.284% +3.284% | 1.72億 75.71萬 | 4.73億 | |
| UVIX | 2x Long VIX Futures ETF | USD | 6.530 盤前6.540 | -6.581% +0.153% | 1.67億 2.18百萬 | 4.50億 | |
| UGL | ProShares Ultra Gold | USD | 75.170 盤前76.130 | +1.567% +1.277% | 1.57億 2.12百萬 | 13.80億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 68.560 盤前68.670 | -1.381% +0.160% | 1.32億 1.25百萬 | 3.90億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 29.140 盤前30.130 | +1.568% +3.397% | 1.24億 1.22百萬 | 4.73億 | |
| SSO | Proshares Trust Pshs Ult S&P 500 | USD | 57.810 盤前57.660 | +1.421% -0.259% | 1.16億 63.25萬 | 66.49億 | |
| ZSL | ProShares UltraShort Silver | USD | 20.050 盤前19.320 | -1.571% -3.641% | 1.09億 2.34百萬 | 2.15億 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares | USD | 28.000 盤前28.070 | +0.539% +0.250% | 9.59千萬 89.26萬 | 6.64億 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares | USD | 29.740 盤前29.540 | +7.754% -0.672% | 8.91千萬 15.85萬 | 3.80億 | |
| NUGT | Direxion Daily Gold Miners Index Bull 2X Shares | USD | 258.990 盤前260.200 | +1.030% +0.467% | 8.08千萬 1.87萬 | 13.98億 | |
| UDOW | Proshares Trust Ultrapro Dow30 | USD | 59.260 盤前58.970 | +1.351% -0.489% | 8.02千萬 1.45百萬 | 7.34億 | |
| YINN | Direxion Daily FTSE China Bull 3X Shares | USD | 34.570 盤前33.420 | +1.319% -3.327% | 7.42千萬 48.90萬 | 7.01億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares | USD | 88.740 盤前89.430 | -0.326% +0.778% | 7.06千萬 94.28萬 | 10.39億 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 5.420 盤前5.370 | -2.342% -0.923% | 6.89千萬 3,250.78 | 4.19千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares 停牌 | USD | 1.360 | -2.158% | 6.33千萬 | 3.59千萬 | |
| TMF | Direxion Daily 20+ Year Treasury Bull 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 39.900 盤前39.540 | -0.993% -0.902% | 6.27千萬 87.13萬 | 31.92億 | |
| SDOW | UltraPro Short Dow30 | USD | 30.640 盤前30.860 | -1.352% +0.718% | 5.59千萬 34.93萬 | 1.99億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 12.170 盤前11.770 | -2.170% -3.287% | 5.50千萬 37.53萬 | 1.13億 | |
| GLL | Proshares Ultrashort Gold | USD | 17.230 盤前17.000 | -1.487% -1.335% | 5.34千萬 36.47萬 | 7.76千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 07:20:33
