網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.760 | -0.160% | 77.91萬 | 1.39億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.630 盤前22.868 | +1.985% -3.223% | 4.56千萬 98.98萬 | 1.19億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares | USD | 7.720 盤前7.740 | -2.402% +0.259% | 1.29億 1.18百萬 | 1.14億 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 45.690 盤前42.620 | +4.054% -6.719% | 9.70千萬 1.48百萬 | 1.13億 | |
| DOG | ProShares Short Dow30 | USD | 23.790 盤前23.650 | +0.549% -0.588% | 5.91千萬 8.62萬 | 1.12億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.150 盤前38.830 | +0.077% -0.817% | 2.60千萬 6,761.77 | 1.01億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.120 盤前20.300 | -4.190% +0.895% | 1.40千萬 3.93萬 | 9.78千萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 42.550 盤前40.760 | +3.202% -4.207% | 3.90千萬 96.24萬 | 9.03千萬 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 55.980 盤前51.300 | +8.699% -8.360% | 4.66千萬 2.14百萬 | 8.98千萬 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 19.360 盤前18.361 | +6.667% -5.161% | 3.51千萬 15.86萬 | 8.51千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 22.260 盤前21.700 | +2.818% -2.516% | 2.93千萬 9.95萬 | 7.92千萬 | |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 6.690 盤前6.720 | -9.350% +0.448% | 6.78千萬 2.66百萬 | 7.57千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 30.890 盤前30.000 | +3.111% -2.881% | 1.53千萬 4.16萬 | 7.47千萬 | |
| GLL | Proshares Ultrashort Gold | USD | 25.790 盤前25.860 | -1.827% +0.271% | 1.85千萬 1.09百萬 | 7.32千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.190 盤前24.140 | +0.083% -0.207% | 88.11萬 2,703.71 | 6.50千萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares 創52周低 | USD | 4.950 盤前4.820 | +5.096% -2.626% | 2.74億 33.87萬 | 6.22千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.410 | -0.061% | 93.45萬 | 6.15千萬 | |
| SJB | ProShares Short High Yield | USD | 15.480 盤前15.520 | +0.063% +0.260% | 86.66萬 15.52 | 5.41千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 8.930 盤前8.925 | -4.696% -0.056% | 2.42千萬 1.02萬 | 5.21千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.780 盤前2.780 | -2.797% -0.004% | 1.11億 19.70萬 | 5.15千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 08:45:12
