網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.810 盤後41.860 | -1.739% +0.120% | 3.51千萬 40.92萬 | 9.32千萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.600 盤後12.600 | -1.716% 0.000% | 2.10萬 1,311.40 | 2.40百萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.560 盤後11.580 | -1.617% +0.173% | 4.15百萬 1.17萬 | 6.76百萬 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.310 盤後7.339 | -1.615% +0.402% | 4.67億 1.17百萬 | 3.34億 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 22.720 盤後22.720 | -1.544% 0.000% | 27.75萬 771.73 | 1.34千萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.609 盤後11.609 | -1.511% 0.000% | 2.21萬 23.22 | 1.27百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 71.010 盤後71.031 | -1.471% +0.030% | 4.98千萬 1.51百萬 | 3.94億 | |
| PSQ | ProShares Short QQQ | USD | 30.830 盤後30.840 | -1.439% +0.032% | 2.29億 51.20萬 | 7.08億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 70.177 盤後70.177 | -1.380% 0.000% | 15.95萬 1,192.49 | 2.09千萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.357 盤後9.357 | -1.344% 0.000% | 2.49萬 37.43 | 1.13百萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.230 盤後36.400 | -1.227% +0.469% | 1.37千萬 1.39萬 | 1.69億 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.660 盤後31.700 | -1.217% +0.126% | 5.76百萬 2.73萬 | 4.50千萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.940 盤後7.940 | -1.208% 0.000% | 1.03萬 15.88 | 91.23萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 30.530 盤後30.700 | -1.165% +0.557% | 1.24千萬 10.91萬 | 7.70千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.548 盤後20.530 | -1.121% -0.087% | 4.05萬 205.30 | 3.22百萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 12.380 盤後12.410 | -1.118% +0.242% | 3.20萬 495.97 | 2.37百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.814 盤後20.814 | -0.980% 0.000% | 30.25萬 872.03 | 9.56百萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.580 盤後9.600 | -0.931% +0.209% | 2.51億 18.58萬 | 2.12億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.510 盤後34.990 | -0.919% +1.391% | 3.44百萬 1.85萬 | 2.57億 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.380 盤後16.400 | -0.847% +0.122% | 3.13萬 246.25 | 3.79百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 18:05:12
