網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| PSQ | ProShares Short QQQ | USD | 30.670 盤後30.690 | +0.294% +0.065% | 1.69億 28.55萬 | 6.03億 | |
| TSLQ | INVESTMENT MANAGERS SERIES TRUST II TRADR 2X SHORT TSLA DAILY ETF | USD | 21.210 盤後21.262 | +0.331% +0.243% | 1.20億 49.88萬 | 1.75億 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.695 盤後23.690 | +0.381% -0.021% | 1.14百萬 226.67 | 6.89千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.820 盤後27.787 | +0.439% -0.119% | 8.59萬 143.64 | 1.25千萬 | |
| SJB | ProShares Short High Yield | USD | 15.390 盤後15.400 | +0.457% +0.065% | 4.40百萬 122.56 | 4.21千萬 | |
| YCS | ProShares UltraShort Yen New 創1個月高 | USD | 52.030 盤後52.055 | +0.541% +0.048% | 55.76萬 83.65 | 2.83千萬 | |
| EUO | ProShares UltraShort Euro | USD | 29.300 盤後29.280 | +0.549% -0.068% | 1.37百萬 78.19 | 3.35千萬 | |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.535 盤後9.530 | +0.580% -0.052% | 5.26億 5,826.18 | 2.32億 | |
| SH | ProShares Short S&P500 | USD | 36.380 盤後36.380 | +0.581% 0.000% | 2.60億 78.51萬 | 10.14億 | |
| QID | ProShares UltraShort QQQ | USD | 20.630 盤後20.660 | +0.585% +0.145% | 1.13億 32.85萬 | 2.72億 | |
| SEF | ProShares Short Financials | USD | 33.000 盤後32.987 | +0.668% -0.038% | 77.38萬 134.90 | 1.13千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 21.980 盤後21.956 | +0.765% -0.110% | 19.44萬 82.97 | 1.09千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 7.050 盤後7.050 | +0.783% 0.000% | 8.92千萬 43.08 | 1.57千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 33.540 盤後33.560 | +0.812% +0.060% | 8.19百萬 303.34 | 2.38億 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.648 盤後13.648 | +0.890% 0.000% | 1.07億 79.03 | 1.93千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 70.260 盤後70.380 | +0.919% +0.171% | 31.31億 6.64百萬 | 22.56億 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.160 盤後13.170 | +0.920% +0.076% | 4.44萬 83.65 | 9.13百萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 62.600 盤後62.836 | +1.000% +0.377% | 54.88萬 295.92 | 1.76千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF 創1個月低 | USD | 30.630 盤後30.630 | +1.022% 0.000% | 1.73千萬 573.10 | 7.00千萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.300 盤後69.310 | +1.079% +0.014% | 2.41億 9.38萬 | 3.64億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 16:10:33
