網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| RXD | ProShares UltraShort Health Care 創1個月高 | USD | 9.270 盤後9.260 | +4.457% -0.108% | 26.25萬 41.63 | 1.78百萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 43.100 盤後43.080 | +1.988% -0.046% | 36.73萬 279.57 | 1.77千萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 16.770 盤後16.780 | +5.141% +0.060% | 40.61萬 52.08 | 2.78百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 22.100 盤後22.280 | +6.092% +0.814% | 43.87萬 2,387.20 | 9.58百萬 | |
| SKF | ProShares UltraShort Financials | USD | 29.060 盤後29.030 | +1.290% -0.103% | 51.89萬 491.05 | 1.27千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 62.600 盤後62.836 | +1.000% +0.377% | 54.88萬 295.92 | 1.76千萬 | |
| YCS | ProShares UltraShort Yen New 創1個月高 | USD | 52.030 盤後52.055 | +0.541% +0.048% | 55.76萬 83.65 | 2.83千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 21.330 盤後21.450 | +4.508% +0.563% | 57.33萬 354.71 | 1.04千萬 | |
| MYY | ProShares Short MidCap400 | USD | 16.675 盤後16.680 | +1.479% +0.030% | 72.99萬 23.02 | 3.18百萬 | |
| SEF | ProShares Short Financials | USD | 33.000 盤後32.987 | +0.668% -0.038% | 77.38萬 134.90 | 1.13千萬 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.230 盤後9.280 | +4.649% +0.542% | 78.39萬 43.77 | 4.48百萬 | |
| DUG | ProShares UltraShort Energy | USD | 20.100 盤後20.140 | -1.083% +0.199% | 80.60萬 104.18 | 9.41百萬 | |
| SBB | ProShares Short SmallCap600 創1個月高 | USD | 12.950 盤後12.930 | +2.231% -0.154% | 81.51萬 94.78 | 4.23百萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.370 盤後12.356 | +2.466% -0.112% | 1.10百萬 45.71 | 7.91百萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 23.695 盤後23.690 | +0.381% -0.021% | 1.14百萬 226.67 | 6.89千萬 | |
| EUO | ProShares UltraShort Euro | USD | 29.300 盤後29.280 | +0.549% -0.068% | 1.37百萬 78.19 | 3.35千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 17.195 盤後17.200 | +0.204% +0.029% | 1.44百萬 112.55 | 7.43千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares | USD | 21.520 盤後21.470 | +2.967% -0.232% | 1.51百萬 120.69 | 3.52千萬 | |
| SETH | Proshares Short Ether ETF | USD | 50.300 盤後50.280 | +2.737% -0.040% | 1.82百萬 215.20 | 1.43千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.140 盤後18.130 | -0.275% -0.055% | 1.93百萬 185.02 | 1.46億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 16:10:33
