網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DWSH | AdvisorShares Dorsey Wright Short ETF | USD | 6.190 盤後6.190 | +0.155% 0.000% | 18.09萬 26.20 | 8.62百萬 | |
| AMZD | Direxion Shares ETF Trust Direxion Daily AMZN Bear 1X Shares | USD | 10.550 盤後10.550 | -0.846% 0.000% | 7.66千萬 86.79 | 8.78百萬 | |
| TYO | Direxion Daily 7-10 Year Treasury Bear 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 13.160 盤後13.170 | +0.920% +0.076% | 4.44萬 83.65 | 9.13百萬 | |
| DUG | ProShares UltraShort Energy | USD | 20.100 盤後20.140 | -1.083% +0.199% | 80.60萬 104.18 | 9.41百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 22.100 盤後22.280 | +6.092% +0.814% | 43.87萬 2,387.20 | 9.58百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 19.080 盤後19.060 | +3.024% -0.105% | 4.01百萬 56.20 | 9.91百萬 | |
| REK | ProShares Short Real Estate | USD | 16.170 盤後16.153 | +1.147% -0.106% | 14.34萬 84.90 | 9.99百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 21.330 盤後21.450 | +4.508% +0.563% | 57.33萬 354.71 | 1.04千萬 | |
| TAPR | Innovator Equity Defined Protection ETF | USD | -- | 25.87 | 1.04千萬 | ||
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 13.355 盤後13.355 | -1.437% 0.000% | 2.89百萬 748.45 | 1.05千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 21.980 盤後21.956 | +0.765% -0.110% | 19.44萬 82.97 | 1.09千萬 | |
| SEF | ProShares Short Financials | USD | 33.000 盤後32.987 | +0.668% -0.038% | 77.38萬 134.90 | 1.13千萬 | |
| EDZ | Direxion Emerging Markets Bear 3X Shares | USD | 29.660 盤後30.313 | +7.153% +2.202% | 6.98百萬 1,644.94 | 1.20千萬 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.820 盤後27.787 | +0.439% -0.119% | 8.59萬 143.64 | 1.25千萬 | |
| SKF | ProShares UltraShort Financials | USD | 29.060 盤後29.030 | +1.290% -0.103% | 51.89萬 491.05 | 1.27千萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares 創1個月低 | USD | 24.640 盤後24.640 | -3.107% 0.000% | 2.70百萬 95.39 | 1.39千萬 | |
| SETH | Proshares Short Ether ETF | USD | 50.300 盤後50.280 | +2.737% -0.040% | 1.82百萬 215.20 | 1.43千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 7.050 盤後7.050 | +0.783% 0.000% | 8.92千萬 43.08 | 1.57千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 62.600 盤後62.836 | +1.000% +0.377% | 54.88萬 295.92 | 1.76千萬 | |
| SRS | ProShares UltraShort Real Estate | USD | 43.100 盤後43.080 | +1.988% -0.046% | 36.73萬 279.57 | 1.77千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 16:10:33
