網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| CLIX | ProShares Long Online/Short Stores ETF | USD | 60.300 盤後60.300 | +0.759% 0.000% | 2,782.76 362.00 | 7.48百萬 | |
| IBGB | ISHARES IBONDS DEC 2045 TERM TREASURY ETF | USD | 24.671 盤後24.671 | -0.430% 0.000% | 39.46萬 2,516.41 | 7.46百萬 | |
| MYCN | SPDR SSGA My2034 Corporate Bond ETF | USD | 24.769 盤後24.769 | -0.193% 0.000% | 3,914.69 2,526.46 | 7.45百萬 | |
| AREA | Harbor AlphaEdge Next Generation REITs ETF | USD | 18.307 | -0.613% | 55.22 | 7.42百萬 | |
| TSLI | ProShares Ultra TSLA | USD | 43.120 盤後43.980 | -1.101% +1.994% | 36.37萬 2.00萬 | 7.41百萬 | |
| AGMI | Themes Silver Miners ETF | USD | 63.623 盤後63.900 | +3.100% +0.435% | 20.84萬 6,490.10 | 7.41百萬 | |
| RFEU | First Trust RiverFront Dynamic Europe ETF | USD | 74.276 盤後74.276 | +0.359% 0.000% | 7,650.17 7,576.16 | 7.40百萬 | |
| BUFX | FT Vest Laddered Enhance & Moderate Buffer ETF 創52周高 | USD | 21.200 | +0.260% | 4.02萬 | 7.40百萬 | |
| DKNX | Defiance Daily Target 2X Long Dkng ETF | USD | 9.480 盤後9.540 | +0.108% +0.631% | 27.79萬 1,775.90 | 7.39百萬 | |
| PALU | Direxion Daily Panw Bull 2X Shares | USD | 18.640 盤後18.700 | +0.967% +0.322% | 71.90萬 2.39萬 | 7.38百萬 | |
| EMDV | ProShares MSCI Emerging Markets Dividend Growers ETF 創52周高 | USD | 47.399 盤後47.399 | +0.830% 0.000% | 5,102.30 284.40 | 7.29百萬 | |
| CPRA | Calamos Russell 2000 Structured Alt Protection ETF 創52周高 | USD | 26.514 | +0.134% | 0.000 | 7.28百萬 | |
| MSFY | Kurv Yield Premium Strategy Microsoft (MSFT) ETF | USD | 24.232 盤後24.232 | -0.116% 0.000% | 8.09萬 290.44 | 7.28百萬 | |
| SCDS | JPMorgan Fundamental Data Science Small Core ETF | USD | 61.101 | +0.762% | 6,292.57 | 7.28百萬 | |
| BBB | Cyber Hornet S&P 500 And Bitcoin 75/25 Strategy ETF | USD | 29.456 盤後29.456 | +1.403% 0.000% | 1.60萬 3,151.67 | 7.26百萬 | |
| ESIX | State Street SPDR S&P SmallCap 600 ESG ETF | USD | 32.105 盤後32.105 | -0.002% 0.000% | 1,093.50 128.42 | 7.22百萬 | |
| BMED | iShares Health Innovation Active ETF | USD | 30.399 盤後30.399 | +1.245% 0.000% | 3.17萬 3,165.60 | 7.21百萬 | |
| ESMV | iShares ESG Optimized MSCI USA Min Vol Factor ETF | USD | 28.822 盤後28.822 | +0.357% 0.000% | 1.43萬 2,997.49 | 7.18百萬 | |
| VICE | AdvisorShares Vice ETF | USD | 32.341 盤後32.341 | +0.294% 0.000% | 3,965.10 194.04 | 7.09百萬 | |
| ITDJ | iShares LifePath Target Date 2070 ETF | USD | 29.522 盤後29.510 | +0.699% -0.040% | 1.22萬 0.000 | 7.04百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
