網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ZSL | ProShares UltraShort Silver 創52周低 | USD | 6.490 盤後6.491 | -6.349% +0.009% | 4.59千萬 73.08萬 | 6.73千萬 | |
| JPIE | JPMorgan Income ETF | USD | 46.430 盤後46.440 | -0.022% +0.022% | 4.61千萬 3.53萬 | 66.30億 | |
| SEIE | SEI SELECT INTERNATIONAL EQUITY ETF | USD | 32.580 盤後32.580 | +1.117% 0.000% | 4.65千萬 4.42千萬 | 8.47億 | |
| NVDU | Direxion Shares ETF Trust Direxion Daily NVDA Bull 2X Shares | USD | 112.080 盤後112.080 | +7.894% 0.000% | 4.68千萬 1.08百萬 | 5.61億 | |
| EWA | iShares MSCI Australia ETF | USD | 25.880 盤後25.750 | +0.271% -0.502% | 4.72千萬 9.90萬 | 13.21億 | |
| ESGU | iShares ESG Aware MSCI USA ETF | USD | 148.810 盤後149.338 | +0.936% +0.355% | 4.73千萬 1.36千萬 | 150.53億 | |
| IBTI | iShares iBonds Dec 2028 Term Treasury ETF | USD | 22.345 盤後22.345 | -0.042% 0.000% | 4.74千萬 2,435.61 | 13.12億 | |
| SCHO | Schwab Short-Term U.S. Treasury ETF | USD | 24.340 盤後24.370 | -0.013% +0.123% | 4.76千萬 1.46百萬 | 118.41億 | |
| PRF | Invesco RAFI US 1000 ETF | USD | 47.080 盤後47.080 | +0.534% 0.000% | 4.82千萬 3.33萬 | 85.24億 | |
| DGRW | WisdomTree US Quality Dividend Growth Fund | USD | 89.390 盤後89.390 | +0.687% 0.000% | 4.82千萬 89.85萬 | 158.34億 | |
| TSLT | T-REX 2X Long Tesla Daily Target ETF | USD | 30.720 盤後31.079 | -1.095% +1.170% | 4.86千萬 38.99萬 | 6.03億 | |
| DOG | ProShares Short Dow30 | USD | 23.680 盤後23.680 | -0.253% 0.000% | 4.88千萬 1.69萬 | 1.12億 | |
| ETHD | Proshares Ultrashort Ether ETF | USD | 48.680 盤後48.110 | -15.383% -1.171% | 4.88千萬 2.50百萬 | 1.00億 | |
| JBBB | Janus Henderson B-BBB CLO ETF | USD | 47.910 盤後47.910 | +0.021% 0.000% | 4.88千萬 2.31千萬 | 12.36億 | |
| AVGX | Defiance Daily Target 2X Long AVGO ETF | USD | 46.050 盤後46.650 | +6.277% +1.303% | 4.89千萬 1.77百萬 | 1.64億 | |
| VSGX | Vanguard ESG International Stock ETF | USD | 70.980 盤後70.980 | +0.545% 0.000% | 4.95千萬 1.37百萬 | 54.80億 | |
| KBE | State Street SPDR S&P Bank ETF | USD | 62.620 盤後62.670 | -0.223% +0.080% | 4.96千萬 4.36萬 | 14.28億 | |
| TFLO | iShares Treasury Floating Rate 創52周低 | USD | 50.400 盤後50.400 | +0.026% 0.000% | 4.97千萬 20.78萬 | 64.96億 | |
| EWG | iShares MSCI Germany ETF | USD | 42.100 盤後42.150 | +0.381% +0.119% | 5.05千萬 7.28百萬 | 17.36億 | |
| IRE | Defiance Daily Target 2X Long IREN ETF | USD | 6.750 盤後6.949 | +23.626% +2.954% | 5.07千萬 2.37百萬 | 1.41億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 19/12/2025 19:59:56
