網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.230 盤後36.410 | -1.227% +0.497% | 1.37千萬 1.40萬 | 1.69億 | |
| ETHI | DEFIANCE LEVERAGED LONG INCOME ETHEREUM ETF 創52周低 | USD | 5.785 盤後5.500 | -1.233% -4.927% | 11.01萬 930.74 | 4.25百萬 | |
| SLTY | YieldMax Ultra Short Option Income Strategy ETF 創52周低 | USD | 34.330 盤後34.300 | -1.237% -0.087% | 97.97萬 2.35萬 | 2.26千萬 | |
| BPI | Grayscale Bitcoin Premium Income ETF | USD | 29.605 盤後29.640 | -1.247% +0.118% | 8,482.87 474.03 | 3.90百萬 | |
| REKT | Direxion Daily Crypto Industry Bear 1X Shares | USD | 18.708 盤後18.708 | -1.252% 0.000% | 3.95萬 1,636.39 | 1.89百萬 | |
| BTCW | WisdomTree Bitcoin Fund | USD | 89.820 盤後90.520 | -1.264% +0.779% | 55.76萬 1.19萬 | 1.37億 | |
| JPX | Defiance Daily Target 2X Long Jpm ETF | USD | 21.169 盤後21.150 | -1.265% -0.090% | 12.08萬 2,518.69 | 2.14百萬 | |
| CSCS | Direxion Daily Csco Bear 1X ETF | USD | 21.850 盤後21.910 | -1.267% +0.276% | 3.11萬 2,206.88 | 2.77百萬 | |
| DEFI | Hashdex Bitcoin ETF | USD | 95.945 盤後96.500 | -1.269% +0.579% | 7.48萬 2,315.64 | 1.17千萬 | |
| HIMZ | Defiance Daily Target 2X Long Hims ETF | USD | 6.880 盤後6.850 | -1.291% -0.436% | 1.32千萬 21.50萬 | 1.34億 | |
| COTG | Leverage Shares 2X Long COST Daily ETF | USD | 11.460 盤後11.469 | -1.292% +0.078% | 75.83萬 1.06萬 | 9.98百萬 | |
| NDIV | Amplify Natural Resources Dividend Income ETF | USD | 26.720 盤後26.720 | -1.295% 0.000% | 20.67萬 5,548.32 | 1.42千萬 | |
| PYPY | Tidal Trust II Yieldmax PYPL Option Income Strategy ETF 創52周低 | USD | 41.370 盤後41.700 | -1.297% +0.798% | 22.02萬 4,372.19 | 3.63千萬 | |
| YBTC | Roundhill Bitcoin Covered Call Strategy ETF | USD | 29.510 盤後29.970 | -1.304% +1.559% | 2.87百萬 1.86萬 | 2.27億 | |
| ESK | REX-Osprey ETH + Staking ETF | USD | 16.897 盤後17.100 | -1.305% +1.201% | 1.99萬 504.82 | 2.57百萬 | |
| CHAI | Core AI Holdings Inc | USD | 2.260 盤後2.260 | -1.310% 0.000% | 3.26萬 2,623.94 | 22.90萬 | |
| BETH | ProShares Bitcoin & Ether Market Cap Weight ETF | USD | 51.943 盤後52.200 | -1.319% +0.495% | 9.98萬 6,038.66 | 1.63千萬 | |
| CBTJ | Calamos Bitcoin 80 Series Structured Alt Protection ETF 創52周低 | USD | 21.690 盤後21.690 | -1.319% 0.000% | 5.53萬 350.96 | 3.30千萬 | |
| COYY | GRANITESHARES YIELDBOOST COIN ETF 創52周低 | USD | 8.980 盤後9.120 | -1.319% +1.559% | 1.87百萬 12.85萬 | 7.77千萬 | |
| YBIT | Yieldmax Bitcoin Option Income Strategy ETF 創1個月低 | USD | 33.050 盤後33.220 | -1.320% +0.514% | 51.19萬 1.14萬 | 7.87千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
