網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BTCO | Invesco Galaxy Bitcoin ETF | USD | 84.300 盤後85.480 | -1.484% +1.400% | 5.03百萬 1.45萬 | 5.44億 | |
| QETH | Invesco Galaxy Ethereum ETF | USD | 27.670 盤後27.670 | -1.495% 0.000% | 2.05百萬 1,496.68 | 2.45千萬 | |
| BITB | Bitwise Bitcoin ETF | USD | 45.930 盤後46.260 | -1.501% +0.718% | 7.21千萬 1.34百萬 | 34.67億 | |
| ETHA | iShares Ethereum Trust ETF | USD | 21.000 盤後21.390 | -1.501% +1.857% | 6.82億 2.70千萬 | 104.20億 | |
| SIJ | ProShares UltraShort Industrials | USD | 11.609 盤後11.609 | -1.511% 0.000% | 2.21萬 23.22 | 1.27百萬 | |
| BETE | ProShares Bitcoin & Ether Equal Weight ETF | USD | 47.191 盤後48.780 | -1.521% +3.367% | 26.22萬 1,151.74 | 1.01千萬 | |
| BRRR | Coinshares Bitcoin ETF | USD | 23.880 盤後24.136 | -1.526% +1.073% | 1.55百萬 3.73萬 | 4.95億 | |
| VIXM | VIX Mid-Term Futures ETF 創1個月低 | USD | 15.390 盤後15.490 | -1.536% +0.650% | 1.31百萬 1.25萬 | 4.40千萬 | |
| IBIT | iShares Bitcoin Trust ETF | USD | 47.960 盤後48.510 | -1.540% +1.147% | 17.82億 1.05億 | 668.05億 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 22.720 盤後22.720 | -1.544% 0.000% | 27.75萬 771.73 | 1.34千萬 | |
| NFLU | T-Rex 2X Long NFLX Daily Target ETF | USD | 32.950 盤後32.853 | -1.554% -0.294% | 9.46百萬 3.96萬 | 3.45千萬 | |
| AMZA | InfraCap MLP ETF | USD | 39.250 盤後39.250 | -1.555% 0.000% | 58.56萬 943.66 | 3.83億 | |
| SLV | iShares Silver Trust | USD | 59.320 盤後59.322 | -1.560% +0.004% | 12.86億 1.67千萬 | 343.99億 | |
| TETH | 21Shares Ethereum ETF | USD | 13.860 盤後13.860 | -1.563% 0.000% | 2.74百萬 1,471.16 | 2.97千萬 | |
| BULX | Graniteshares 2X Long Bull Daily ETF | USD | 8.128 盤後8.160 | -1.585% +0.389% | 3.38萬 2,444.84 | 1.82百萬 | |
| BTAL | AGF US Market Neutral Anti-Beta Fund | USD | 14.770 盤後14.770 | -1.599% 0.000% | 1.77千萬 1,818.13 | 3.43億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.310 盤後7.340 | -1.615% +0.410% | 4.67億 1.38百萬 | 3.34億 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.560 盤後11.581 | -1.617% +0.182% | 4.15百萬 1.41萬 | 6.76百萬 | |
| BTGD | STKd 100% Bitcoin & 100% Gold ETF | USD | 34.660 盤後35.250 | -1.618% +1.702% | 1.11百萬 4.54萬 | 8.98千萬 | |
| DRLL | Strive U.S. Energy ETF | USD | 27.960 盤後27.960 | -1.619% 0.000% | 29.25萬 3,134.50 | 2.38億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
