網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SIVR | abrdn Physical Silver Shares ETF | USD | 62.250 盤後62.289 | -1.628% +0.063% | 5.58千萬 9.22萬 | 50.15億 | |
| CANE | Teucrium Sugar Fund 創1個月低 | USD | 9.420 盤後9.420 | -1.631% 0.000% | 40.07萬 141.30 | 1.48千萬 | |
| GDLC | Grayscale CoinDesk Crypto 5 ETF | USD | 39.780 盤後40.510 | -1.663% +1.835% | 1.63百萬 4,949.14 | 5.23億 | |
| PXJ | Invesco Oil & Gas Services ETF | USD | 29.080 盤後29.460 | -1.677% +1.307% | 4.78萬 3,295.04 | 2.68千萬 | |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF 創1個月低 | USD | 41.500 盤後41.710 | -1.681% +0.506% | 8.67百萬 28.31萬 | 7.67億 | |
| HIMY | Defiance Leveraged Long Income Hims ETF | USD | 7.593 盤後7.550 | -1.685% -0.569% | 22.87萬 1,584.05 | 5.02百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.600 盤後12.600 | -1.716% 0.000% | 2.10萬 1,311.40 | 2.40百萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.810 盤後41.940 | -1.739% +0.311% | 3.52千萬 44.59萬 | 9.32千萬 | |
| DBE | Invesco DB Energy Fund | USD | 17.785 盤後17.785 | -1.740% 0.000% | 21.60萬 1,672.21 | 4.53千萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF 創52周低 | USD | 10.680 盤後10.849 | -1.748% +1.582% | 98.94萬 3.37萬 | 6.54千萬 | |
| AIYY | Tidal Trust II Yieldmax AI Option Income Strategy ETF 創1個月低 | USD | 17.680 盤後17.680 | -1.749% 0.000% | 76.18萬 7,540.58 | 5.96千萬 | |
| BEGS | Rareview 2x Bull Cryptocurrency & Precious Metals ETF 創1個月低 | USD | 21.648 | -1.755% | 3.40萬 | 3.97百萬 | |
| MSII | REX MSTR Growth & Income ETF | USD | 8.290 盤後8.300 | -1.777% +0.121% | 2.13萬 157.52 | 4.30百萬 | |
| NCIQ | Hashdex Nasdaq Crypto Index US ETF | USD | 21.907 盤後21.850 | -1.816% -0.260% | 18.50萬 6,617.03 | 1.21億 | |
| RSPG | Invesco S&P 500 Equal Weight Energy ETF | USD | 78.701 盤後79.000 | -1.820% +0.380% | 2.39百萬 1,102.11 | 4.21億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.530 盤後18.470 | -1.828% -0.324% | 10.07萬 1,551.38 | 6.91百萬 | |
| COIO | Leverage Shares 2x Capped Accelerated COIN Monthly ETF | USD | 15.827 | -1.840% | 33.07 | 1.13百萬 | |
| SLVR | Sprott Silver Miners & Physical Silver ETF | USD | 53.130 盤後53.480 | -1.857% +0.659% | 1.77千萬 19.76萬 | 5.86億 | |
| DRN | Direxion Daily Real Estate Bull 3X Shares 創1個月低 | USD | 8.410 盤後8.580 | -1.867% +2.021% | 2.31百萬 1,501.05 | 5.48千萬 | |
| NFXL | Direxion Daily NFLX Bull 2X Shares | USD | 31.070 盤後31.135 | -1.895% +0.210% | 1.39千萬 17.58萬 | 1.35億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
