網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NVDD | Direxion Shares ETF Trust | USD | 41.413 盤後41.130 | -1.910% -0.684% | 5.74百萬 7.97萬 | 3.37千萬 | |
| QQQD | Direxion Daily Magnificent 7 Bear 1X Shares | USD | 13.160 盤後13.170 | -1.937% +0.076% | 70.49萬 2,743.30 | 1.58千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 7.070 盤後7.081 | -1.942% +0.151% | 1.74千萬 2.59萬 | 2.18千萬 | |
| IMRA | Bitwise MARA Option Income Strategy ETF 創52周低 | USD | 16.620 盤後16.620 | -1.947% 0.000% | 6.07萬 1,928.73 | 3.05百萬 | |
| ARMG | Leverage Shares 2X Long Arm Daily ETF | USD | 6.470 盤後6.488 | -1.970% +0.278% | 74.40萬 4.26萬 | 9.77百萬 | |
| FTXN | First Trust Nasdaq Oil & Gas ETF | USD | 27.343 盤後27.343 | -1.997% 0.000% | 76.58萬 4,374.13 | 1.00億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 18.560 盤後18.550 | -2.006% -0.054% | 1.60千萬 14.30萬 | 3.81億 | |
| MARO | YieldMax MARA Option Income Strategy ETF 創52周低 | USD | 8.060 盤後8.110 | -2.087% +0.614% | 70.26萬 1.32萬 | 5.49千萬 | |
| BULG | Leverage Shares 2X Long BULL Daily ETF | USD | 3.740 盤後3.770 | -2.094% +0.802% | 66.90萬 1.03萬 | 1.28千萬 | |
| BITK | Tuttle Capital IBIT 0DTE Covered Call ETF 創52周低 | USD | 15.433 盤後15.790 | -2.158% +2.315% | 61.99萬 6,491.67 | 6.94百萬 | |
| UNHG | Leverage Shares 2X Long Unh Daily ETF | USD | 18.500 盤後18.430 | -2.168% -0.378% | 2.01千萬 13.49萬 | 2.05億 | |
| DVXE | WEBs Energy XLE Defined Volatility ETF 創1個月低 | USD | 25.896 | -2.181% | 0.000 | 26.47萬 | |
| AIBD | Direxion Daily AI and Big Data Bear 2X Shares | USD | 8.060 盤後8.134 | -2.184% +0.923% | 34.95萬 875.69 | 7.21百萬 | |
| XOP | State Street SPDR S&P Oil & Gas Exploration & Production ETF | USD | 125.090 盤後125.612 | -2.197% +0.417% | 2.04億 3.04百萬 | 17.84億 | |
| METD | DIREXION DAILY META BEAR 1X SHARES METD | USD | 15.850 盤後15.890 | -2.221% +0.252% | 3.05百萬 8.69萬 | 5.67百萬 | |
| SOUX | Defiance Daily Target 2X Long Soun ETF | USD | 15.830 盤後16.160 | -2.224% +2.085% | 2.07百萬 4.67萬 | 2.20千萬 | |
| ICOI | Bitwise COIN Option Income Strategy ETF | USD | 18.890 盤後19.392 | -2.226% +2.659% | 62.51萬 7,338.75 | 3.05千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 36.710 盤後36.690 | -2.237% -0.054% | 2.08億 1.85百萬 | 3.76億 | |
| FXN | First Trust Energy AlphaDEX Fund | USD | 16.140 盤後16.140 | -2.241% 0.000% | 1.17千萬 516.48 | 2.72億 | |
| LMTL | Direxion Daily Lmt Bull 2X ETF | USD | 28.630 盤後29.040 | -2.242% +1.432% | 12.75萬 1.26萬 | 4.39百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
