網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| VIXY | VIX Short-Term Futures ETF 創52周低 | USD | 28.110 盤後28.110 | -3.269% 0.000% | 3.01千萬 6.55萬 | 2.41億 | |
| APED | Stkd 100% Mstr & 100% Coin ETF 創52周低 | USD | 6.476 盤後6.500 | -3.280% +0.378% | 2.30萬 732.02 | 1.00百萬 | |
| BPH | BP plc ADRhedged 創1個月低 | USD | 51.930 | -3.354% | 5.31萬 | ||
| CRSH | Yieldmax Short Tsla Option Income Strategy ETF 創1個月低 | USD | 24.470 盤後24.260 | -3.410% -0.858% | 31.98萬 1,103.21 | 1.99千萬 | |
| SMCX | Defiance Daily Target 2X Long SMCI ETF 創52周低 | USD | 12.150 盤後12.183 | -3.418% +0.275% | 2.09千萬 46.26萬 | 1.70億 | |
| SMCC | Defiance Leveraged Long + Income Smci ETF 創52周低 | USD | 6.293 盤後6.410 | -3.554% +1.858% | 3.20萬 1,025.92 | 1.96百萬 | |
| GLNK | Grayscale Chainlink Trust ETF 創52周低 | USD | 10.470 盤後10.490 | -3.591% +0.191% | 2.06百萬 7,121.72 | 1.60千萬 | |
| NVD | GRANITESHARES ETF TRUST 2X SHORT NVDA DAILY ETF NVD | USD | 9.280 盤後9.190 | -3.634% -0.968% | 1.32億 1.08百萬 | 1.23億 | |
| NVDQ | T-Rex 2X Inverse NVIDIA Daily Target ETF | USD | 19.510 盤後19.312 | -3.654% -1.016% | 1.42千萬 14.13萬 | 3.52千萬 | |
| COIA | ProShares Ultra COIN | USD | 13.310 盤後13.420 | -3.724% +0.826% | 12.62萬 5,351.31 | 4.84百萬 | |
| VIXI | Defiance Enhanced Long Vol ETF | USD | 13.231 盤後13.300 | -3.757% +0.525% | 13.29萬 2,786.06 | 1.72百萬 | |
| WEBS | Direxion Daily Dow Jones Internet Bear 3X Shares | USD | 20.570 盤後20.680 | -3.834% +0.535% | 63.22萬 781.07 | 1.28千萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 4.760 盤後4.760 | -3.838% 0.000% | 2.48億 81.92萬 | 6.08千萬 | |
| AGQ | ProShares Ultra Silver | USD | 138.740 盤後139.020 | -3.846% +0.202% | 3.75億 3.44百萬 | 19.91億 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.110 盤後5.120 | -3.947% +0.198% | 2.39百萬 3.69萬 | 2.62千萬 | |
| XRPI | Volatility Shares Trust Xrp ETF 創52周低 | USD | 10.440 盤後10.410 | -3.977% -0.287% | 4.35百萬 6.43萬 | 1.45億 | |
| XRPC | Canary XRP ETF 創52周低 | USD | 19.160 盤後19.340 | -4.056% +0.939% | 4.99百萬 39.30萬 | 3.22億 | |
| UNL | United States 12 Month Natural Gas Fund LP 創52周低 | USD | 7.280 盤後7.350 | -4.084% +0.962% | 53.25萬 2,225.48 | 1.94千萬 | |
| XRPR | REX-Osprey XRP ETF 創52周低 | USD | 14.790 盤後14.810 | -4.086% +0.135% | 1.40百萬 6,221.35 | 9.44千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 34.830 盤後34.610 | -4.155% -0.632% | 1.44百萬 2.28萬 | 1.87千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
