網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NOWL | Graniteshares 2X Long Now Daily ETF 創52周低 | USD | 14.401 盤後14.551 | -4.210% +1.039% | 1.28百萬 3,194.27 | 4.66百萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 16.540 盤後16.749 | -4.227% +1.264% | 6.44千萬 1.69百萬 | 5.34億 | |
| TECS | Direxion Technology Bear 3X Shares | USD | 18.540 盤後18.529 | -4.236% -0.060% | 2.93千萬 6.55萬 | 9.08千萬 | |
| SQQQ | Proshares Ultrapro Short QQQ | USD | 71.920 盤後71.970 | -4.285% +0.070% | 22.41億 4.38千萬 | 25.17億 | |
| MRAL | Graniteshares 2X Long Mara Daily ETF 創52周低 | USD | 5.430 盤後5.430 | -4.401% -0.004% | 5.05百萬 6.94萬 | 4.74千萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 21.370 盤後21.510 | -4.428% +0.655% | 1.26千萬 8.18萬 | 1.99億 | |
| GLXU | T-REX 2X Long GLXY Daily Target ETF 創52周低 | USD | 11.400 盤後11.378 | -4.443% -0.197% | 96.15萬 4,732.27 | 1.25千萬 | |
| BSOL | Bitwise Solana Staking ETF 創52周低 | USD | 15.430 盤後15.758 | -4.635% +2.126% | 2.45千萬 27.70萬 | 6.18億 | |
| SSK | REX-Osprey SOL + Staking ETF 創52周低 | USD | 18.000 盤後18.450 | -4.711% +2.500% | 6.71百萬 17.36萬 | 1.72億 | |
| DOJE | REX-Osprey DOGE ETF 創52周低 | USD | 11.320 盤後11.508 | -4.714% +1.661% | 22.29萬 6,009.88 | 2.05千萬 | |
| RBLU | T-REX 2X Long RBLX Daily Target ETF 創1個月低 | USD | 32.050 盤後31.940 | -4.727% -0.343% | 48.68萬 5,150.77 | 1.04千萬 | |
| GMEU | T-REX 2X Long GME Daily Target ETF | USD | 11.070 盤後11.070 | -4.733% 0.000% | 1.95百萬 2.54萬 | 2.67千萬 | |
| GSOL | Grayscale Solana Trust ETF 創1個月低 | USD | 8.570 盤後8.790 | -4.778% +2.567% | 5.13百萬 3.56萬 | 6.51千萬 | |
| UNG | United States Natural Gas Fund LP | USD | 12.030 盤後12.150 | -4.826% +0.998% | 1.00億 2.94百萬 | 5.53億 | |
| BWET | Breakwave Tanker Shipping ETF | USD | 23.540 盤後23.540 | -4.832% 0.000% | 14.12萬 23.54 | 3.09百萬 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | USD | 16.406 盤後16.549 | -4.835% +0.870% | 90.62萬 7,260.73 | 5.52百萬 | |
| SOLZ | Solana ETF 創1個月低 | USD | 12.000 盤後12.248 | -4.913% +2.064% | 1.52千萬 89.23萬 | 1.19億 | |
| PLTD | Direxion Daily PLTR Bear 1X Shares | USD | 6.350 盤後6.360 | -4.940% +0.157% | 1.92億 11.96萬 | 4.99千萬 | |
| UVXY | Proshares Ultra Vix Short-Term Futures ETF 創52周低 | USD | 41.080 盤後41.080 | -5.017% 0.000% | 2.21億 1.01百萬 | 4.53億 | |
| CLSX | Tradr 2X Long CLSK Daily ETF | USD | 20.170 盤後20.180 | -5.127% +0.050% | 1.21千萬 16.82萬 | 3.05千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 18:55:42
