網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BIB | ProShares Ultra Nasdaq Biotechnology 創1個月低 | USD | 81.782 盤後81.782 | -4.898% 0.000% | 1.57百萬 679.35 | 8.94千萬 | |
| COTG | Leverage Shares 2X Long COST Daily ETF | USD | 14.610 盤後14.460 | -4.914% -1.027% | 1.12百萬 22.92萬 | 5.76百萬 | |
| SGDJ | Sprott Junior Gold Miners ETF | USD | 101.210 盤後100.130 | -5.021% -1.067% | 7.94百萬 3,570.29 | 4.16億 | |
| MRNY | Tidal Trust II Yieldmax Mrna Option Income Strategy ETF | USD | 19.900 盤後20.040 | -5.088% +0.704% | 1.91百萬 8.68萬 | 1.07億 | |
| URAN | Themes Uranium & Nuclear ETF | USD | 46.220 盤後46.220 | -5.092% 0.000% | 55.99萬 346.35 | 3.02千萬 | |
| AVS | DIREXION DAILY AVGO BEAR 1X SHARES AVS | USD | 9.678 盤後9.749 | -5.120% +0.739% | 1.80千萬 5.75萬 | 9.95百萬 | |
| BITX | 2x Bitcoin Strategy ETF | USD | 16.640 盤後16.600 | -5.131% -0.240% | 1.25億 1.93百萬 | 11.10億 | |
| SMU | Tradr 2X Long SMR Daily ETF | USD | 6.100 盤後6.040 | -5.132% -0.984% | 6.17百萬 8.50萬 | 6.35千萬 | |
| URA | Global X Uranium ETF 創1個月低 | USD | 50.060 盤後50.409 | -5.135% +0.697% | 1.52億 49.19萬 | 73.36億 | |
| CWII | REX CRWV Growth & Income ETF | USD | 10.925 盤後10.925 | -5.165% 0.000% | 7.44萬 61.63 | 46.08萬 | |
| PSIL | AdvisorShares Psychedelics ETF | USD | 16.472 盤後17.240 | -5.170% +4.662% | 21.62萬 120.90 | 2.06千萬 | |
| EMEQ | Nomura Focused Emerging Markets Equity ETF 創1個月低 | USD | 45.980 盤後45.980 | -5.176% 0.000% | 9.00百萬 295.76 | 3.15億 | |
| YINN | Direxion Daily FTSE China Bull 3X Shares | USD | 32.780 盤後32.750 | -5.178% -0.092% | 5.56千萬 53.31萬 | 7.10億 | |
| NIOG | Leverage Shares 2X Long NIO Daily ETF | USD | 13.158 | -5.189% | 10.97萬 | 1.87百萬 | |
| BITU | ProShares Ultra Bitcoin ETF | USD | 13.120 盤後13.100 | -5.202% -0.152% | 3.81千萬 84.44萬 | 4.31億 | |
| METL | Sprott Active Metals & Miners ETF | USD | 28.960 盤後28.960 | -5.205% 0.000% | 1.50百萬 220.22 | 1.08億 | |
| RKLX | Defiance Daily Target 2X Long RKLB ETF | USD | 33.850 盤後33.380 | -5.209% -1.388% | 3.29千萬 41.70萬 | 1.74億 | |
| BTCL | T-Rex 2X Long Bitcoin Daily Target ETF | USD | 17.260 盤後17.210 | -5.217% -0.290% | 1.45百萬 1.16萬 | 3.11千萬 | |
| ICOP | iShares Copper and Metals Mining ETF | USD | 50.690 盤後51.250 | -5.217% +1.105% | 1.12千萬 3.60萬 | 4.63億 | |
| WEED | Roundhill Cannabis ETF | USD | 15.627 盤後15.800 | -5.227% +1.104% | 14.61萬 1,608.80 | 7.83百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 18:15:48
