網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NEMG | Leverage Shares 2x Long NEM Daily ETF | USD | 23.581 盤後23.400 | -5.295% -0.767% | 35.01萬 3.51萬 | 1.87百萬 | |
| MSTK | Tuttle Capital MSTR 0DTE Covered Call ETF | USD | 8.297 盤後8.297 | -5.302% 0.000% | 4,191.58 32.91 | 35.05萬 | |
| MSTW | Roundhill MSTR WeeklyPay ETF | USD | 7.670 盤後7.700 | -5.309% +0.391% | 1.28百萬 1.51萬 | 5.08千萬 | |
| SMUP | T-Rex 2X Long SMR Daily Target ETF | USD | 0.557 盤後0.546 | -5.341% -1.959% | 1.16百萬 3,108.03 | 1.34千萬 | |
| SLVP | iShares MSCI Global Silver and Metals Miners ETF | USD | 40.470 盤後41.200 | -5.355% +1.804% | 2.85千萬 8,550.62 | 12.53億 | |
| AGMI | Themes Silver Miners ETF | USD | 77.464 盤後77.464 | -5.386% 0.000% | 25.75萬 424.95 | 1.80千萬 | |
| RWEM | Rayliant Wilshire Nxtgen Emerging Markets Equity ETF | USD | 29.710 盤後29.710 | -5.388% 0.000% | 28.42萬 69.58 | 8.64千萬 | |
| GDXW | Roundhill Gold Miners WeeklyPay ETF | USD | 63.730 盤後63.830 | -5.389% +0.157% | 5.58百萬 16.88萬 | 7.48千萬 | |
| ETU | T-Rex 2X Long Ether Daily Target ETF | USD | 6.130 盤後6.192 | -5.401% +1.016% | 77.92萬 2,877.92 | 1.34千萬 | |
| ETHT | ProShares Ultra Ether ETF | USD | 15.550 盤後15.360 | -5.414% -1.222% | 2.03千萬 28.74萬 | 2.26億 | |
| SETM | Sprott Critical Materials ETF | USD | 34.710 盤後34.750 | -5.474% +0.115% | 9.64百萬 5,348.20 | 5.80億 | |
| ETHU | 2x Ether ETF | USD | 23.160 盤後22.860 | -5.585% -1.295% | 1.34億 2.90百萬 | 9.07億 | |
| JOBX | Tradr 2X Long JOBY Daily ETF 創52周低 | USD | 8.570 盤後8.510 | -5.617% -0.700% | 61.72萬 2.39萬 | 2.91千萬 | |
| TNA | Direxion Daily Small Cap Bull 3x Shares | USD | 49.820 盤後49.770 | -5.680% -0.100% | 4.06億 1.93百萬 | 15.66億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 58.210 盤後58.000 | -5.702% -0.361% | 5.25千萬 28.38萬 | 3.43億 | |
| SATG | Leverage Shares 2X Long SATS Daily ETF | USD | 15.484 盤後15.500 | -5.707% +0.105% | 31.56萬 1.24萬 | 5.50百萬 | |
| EART | Global X Funds | USD | 32.020 盤後32.020 | -5.713% 0.000% | 94.97萬 358.56 | 4.72千萬 | |
| SILJ | Amplify Junior Silver Miners ETF | USD | 34.420 盤後34.420 | -5.724% 0.000% | 1.63億 1.23百萬 | 56.02億 | |
| XRPK | T-REX 2X Long XRP Daily Target ETF | USD | 9.103 | -5.732% | 3,292.48 | 38.63萬 | |
| UXRP | ProShares Ultra XRP ETF | USD | 4.260 盤後4.160 | -5.752% -2.347% | 99.67萬 3.38萬 | 4.19千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 18:15:48
