網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DUOG | Leverage Shares 2X Long DUOL Daily ETF | USD | 3.120 盤後3.227 | -10.857% +3.442% | 1.64百萬 11.86萬 | 2.52百萬 | |
| CRCD | T-REX 2X Inverse CRCL Daily Target ETF 創52周低 | USD | 7.110 盤後7.140 | -10.902% +0.422% | 1.09千萬 33.49萬 | 7.86百萬 | |
| DAMD | Defiance Daily Target 2X Short AMD ETF | USD | 21.850 盤後22.168 | -11.681% +1.454% | 2.13百萬 1.65萬 | 3.71百萬 | |
| SMCZ | Defiance Daily Target 2X Short SMCI ETF | USD | 33.354 盤後33.330 | -12.619% -0.071% | 4.35百萬 4.97萬 | 5.58百萬 | |
| FIAT | Yieldmax Short Coin Option Income Strategy ETF 創1個月低 | USD | 24.060 盤後24.380 | -13.329% +1.330% | 3.34百萬 5.32萬 | 4.22千萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月低 | USD | 50.300 盤後50.607 | -14.193% +0.610% | 7.43千萬 4.44百萬 | 1.64億 | |
| BTCZ | T-Rex 2X Inverse Bitcoin Daily Target ETF 創1個月低 | USD | 4.845 盤後4.890 | -14.399% +0.929% | 6.25千萬 41.01萬 | 1.51千萬 | |
| BMNZ | Defiance Daily Target 2X Short BMNR ETF 創1個月低 | USD | 21.630 盤後21.372 | -15.342% -1.195% | 2.82千萬 78.98萬 | 1.58千萬 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 17.070 盤後16.980 | -15.870% -0.527% | 8.27百萬 19.63萬 | 2.69千萬 | |
| HOOZ | Defiance Daily Target 2X Short HOOD ETF 創1個月低 | USD | 31.230 盤後30.090 | -16.091% -3.650% | 9.73百萬 17.15萬 | 6.70百萬 | |
| ETQ | T-Rex 2X Inverse Ether Daily Target ETF 創1個月低 | USD | 56.730 盤後56.730 | -17.291% 0.000% | 40.48萬 1,510.15 | 2.37百萬 | |
| ETHD | Proshares Ultrashort Ether ETF 創1個月低 | USD | 64.800 盤後65.900 | -17.421% +1.698% | 4.31千萬 2.94百萬 | 8.81千萬 | |
| APLZ | Tradr 2X Short APLD Daily ETF | USD | 18.950 盤後18.800 | -18.878% -0.792% | 1.20百萬 2.94萬 | 2.34百萬 | |
| MSDD | Graniteshares 2X Short Mstr Daily ETF 創1個月低 | USD | 53.127 盤後53.460 | -20.577% +0.627% | 34.46萬 1.74萬 | 2.68百萬 | |
| MSTZ | T-Rex 2X Inverse MSTR Daily Target ETF 創1個月低 | USD | 9.710 盤後9.711 | -20.605% +0.010% | 1.32億 5.00百萬 | 9.10千萬 | |
| SMST | Defiance Daily Target 2x Short MSTR ETF 創1個月低 | USD | 51.620 盤後52.873 | -20.986% +2.427% | 1.94千萬 53.00萬 | 3.68千萬 | |
| NBIZ | Tradr 2X Short NBIS Daily ETF | USD | 16.800 盤後16.670 | -24.731% -0.774% | 3.36百萬 5.29萬 | 3.01百萬 | |
| IREZ | Tradr 2X Short IREN Daily ETF | USD | 22.490 盤後24.420 | -25.653% +8.582% | 3.43千萬 6.00百萬 | 1.83千萬 | |
| CONI | GraniteShares 2x Short COIN Daily ETF 創1個月低 | USD | 47.870 盤後48.110 | -29.530% +0.501% | 3.06千萬 1.67百萬 | 1.71千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 04/03/2026 19:59:45
