網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SDOW | UltraPro Short Dow30 | USD | 32.630 盤前32.090 | +1.430% -1.656% | 5.54千萬 66.93萬 | 2.11億 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.320 | +0.999% | 2,542.05 | 1.51百萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.120 盤前20.300 | -4.190% +0.895% | 1.40千萬 3.93萬 | 9.78千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 14.254 | +2.327% | 3.64萬 | 3.04百萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 45.690 盤前42.620 | +4.054% -6.719% | 9.70千萬 1.48百萬 | 1.13億 | |
| SBB | ProShares Short SmallCap600 | USD | 13.546 | +0.565% | 9,600.26 | 5.57百萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 30.890 盤前30.000 | +3.111% -2.881% | 1.53千萬 4.16萬 | 7.47千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.300 | +0.300% | 5,703.78 | 1.12百萬 | |
| RWM | ProShares Short Russell2000 | USD | 16.460 盤前16.250 | +1.168% -1.274% | 3.09億 13.28萬 | 1.48億 | |
| REW | Proshares Trust Ultrashort Technology | USD | 11.937 | +4.528% | 26.73萬 | 3.84百萬 | |
| REK | ProShares Short Real Estate | USD | 17.340 | -0.320% | 1.55萬 | 1.16千萬 | |
| QID | ProShares UltraShort QQQ | USD | 21.540 盤前20.920 | +3.807% -2.878% | 1.90億 1.72百萬 | 2.61億 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.171 盤前22.110 | +0.049% -0.275% | 2.66萬 552.75 | 1.22千萬 | |
| PSQ | ProShares Short QQQ | USD | 31.280 盤前30.833 | +1.856% -1.431% | 2.06億 1.33百萬 | 6.92億 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 36.470 盤前35.310 | +5.741% -3.181% | 1.20千萬 34.56萬 | 3.56千萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 8.037 | +1.152% | 7,148.05 | 90.19萬 | |
| MYY | ProShares Short MidCap400 | USD | 17.687 盤前17.610 | +0.577% -0.436% | 3.71萬 457.88 | 3.85百萬 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.750 盤前11.660 | +0.090% -0.766% | 2.44百萬 8,534.49 | 6.75百萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 22.260 盤前21.700 | +2.818% -2.516% | 2.93千萬 9.95萬 | 7.92千萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 32.160 盤前31.490 | -5.689% -2.083% | 5.66千萬 86.66萬 | 2.06億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 08:45:12
