網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 47.100 盤後46.039 | +3.086% -2.252% | 8.51千萬 1.45百萬 | 1.18億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 70.177 盤後70.177 | -1.380% 0.000% | 15.95萬 1,192.49 | 2.09千萬 | |
| PST | ProShares Trust UltraShort Lehman 7-10 Year Treasury | USD | 22.060 盤後22.060 | -0.502% 0.000% | 11.72萬 8,968.42 | 1.22千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.510 盤後34.966 | -0.919% +1.321% | 3.45百萬 2.44萬 | 2.57億 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.965 盤後12.965 | -0.727% 0.000% | 68.31萬 77.79 | 8.68百萬 | |
| SVXY | ProShares Short VIX Short-Term Futures ETF 創52周高 | USD | 53.100 盤後53.080 | +1.375% -0.038% | 2.78千萬 30.57萬 | 2.24億 | |
| SBB | ProShares Short SmallCap600 | USD | 13.514 盤後13.514 | -0.235% 0.000% | 6,672.54 27.03 | 5.60百萬 | |
| SH | ProShares Short S&P500 | USD | 36.820 盤後36.830 | -0.755% +0.027% | 1.05億 77.54萬 | 9.80億 | |
| RWM | ProShares Short Russell2000 | USD | 16.360 盤後16.370 | -0.608% +0.061% | 2.47億 4.40萬 | 1.53億 | |
| REK | ProShares Short Real Estate 創1個月高 | USD | 17.460 盤後17.460 | +0.695% 0.000% | 12.01萬 854.72 | 1.15千萬 | |
| PSQ | ProShares Short QQQ | USD | 30.830 盤後30.850 | -1.439% +0.065% | 2.30億 77.48萬 | 7.08億 | |
| MYY | ProShares Short MidCap400 | USD | 17.590 盤後17.590 | -0.550% 0.000% | 1.61萬 70.36 | 3.87百萬 | |
| EUM | ProShares Short MSCI Emerging Markets | USD | 20.814 盤後20.850 | -0.980% +0.173% | 30.29萬 1,289.03 | 9.56百萬 | |
| SJB | ProShares Short High Yield | USD | 15.450 盤後15.450 | -0.193% 0.000% | 2.29百萬 2,223.45 | 5.42千萬 | |
| SEF | ProShares Short Financials | USD | 31.223 盤後31.223 | +0.151% 0.000% | 16.13萬 218.56 | 9.93百萬 | |
| DOG | ProShares Short Dow30 | USD | 23.740 盤後23.770 | -0.210% +0.126% | 6.43千萬 7.97萬 | 1.08億 | |
| BITI | ProShares Short Bitcoin ETF | USD | 23.990 盤後23.800 | +1.523% -0.794% | 4.21千萬 1.76百萬 | 1.20億 | |
| TBX | ProShares Short 7-10 Year Treasury | USD | 27.945 盤後27.945 | -0.250% 0.000% | 5,951.99 167.67 | 1.33千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.080 盤後24.118 | -0.455% +0.159% | 67.20萬 1,927.58 | 6.51千萬 | |
| EMTY | ProShares Decline of the Retail Store ETF | USD | 12.071 盤後12.071 | +0.168% 0.000% | 741.55 72.42 | 2.89百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
