網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 23.076 盤前22.970 | +1.301% -0.461% | 8.62萬 2,297.00 | 1.33千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.320 | +0.177% | 10.85萬 | 3.53千萬 | |
| DUG | ProShares UltraShort Energy | USD | 33.160 | -4.466% | 34.54萬 | 1.26千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.810 | +1.019% | 1.71千萬 | 4.66千萬 | |
| SZK | ProShares UltraShort Consumer Staples 創1個月低 | USD | 12.420 | -0.806% | 3.27萬 | 75.84萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 14.254 | +2.327% | 3.64萬 | 3.04百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 32.160 盤前31.830 | -5.689% -1.026% | 5.66千萬 1.35萬 | 2.06億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.120 盤前20.550 | -4.190% +2.137% | 1.40千萬 1.25萬 | 9.78千萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 71.160 | +0.375% | 17.52萬 | 2.08千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 110.390 盤前111.719 | -3.336% +1.204% | 3.89億 50.77萬 | 46.48億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 54.280 盤前54.850 | -3.279% +1.050% | 5.17千萬 24.49萬 | 3.76億 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 25.693 | -1.701% | 10.73萬 | 2.82千萬 | |
| YCL | ProShares Ultra Yen | USD | 19.370 | -1.525% | 1.05百萬 | 4.82千萬 | |
| ROM | ProShares Ultra Technology | USD | 88.470 | -4.460% | 1.61百萬 | 8.36億 | |
| AGQ | ProShares Ultra Silver 創52周高 | USD | 144.290 盤前142.000 | +9.038% -1.587% | 3.44億 84.53萬 | 17.40億 | |
| UWM | ProShares Ultra Russell2000 | USD | 47.760 盤前48.120 | -2.031% +0.754% | 1.32千萬 6.25萬 | 2.61億 | |
| URE | ProShares Ultra Real Estate | USD | 59.320 | +0.659% | 2,073.31 | 5.36千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology | USD | 78.373 | -1.192% | 24.30萬 | 8.33千萬 | |
| MVV | ProShares Ultra MidCap400 | USD | 70.170 盤前70.460 | -0.946% +0.413% | 70.85萬 704.60 | 1.36億 | |
| UYM | ProShares Ultra Materials | USD | 24.201 | +0.543% | 6.90萬 | 3.26千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 07:35:27
