網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 21.330 盤後21.450 | +4.508% +0.563% | 57.33萬 354.71 | 1.04千萬 | |
| EUO | ProShares UltraShort Euro | USD | 29.300 盤後29.280 | +0.549% -0.068% | 1.37百萬 78.19 | 3.35千萬 | |
| DUG | ProShares UltraShort Energy | USD | 20.100 盤後20.140 | -1.083% +0.199% | 80.60萬 104.18 | 9.41百萬 | |
| DXD | ProShares UltraShort Dow 30 創1個月高 | USD | 20.645 盤後20.660 | +3.277% +0.073% | 3.89千萬 276.75 | 6.42千萬 | |
| SZK | ProShares UltraShort Consumer Staples | USD | 10.710 盤後10.634 | +4.911% -0.713% | 5.02萬 24.68 | 2.97百萬 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 15.140 盤後15.129 | -0.194% -0.070% | 15.08萬 67.21 | 4.68百萬 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 21.200 盤後21.230 | -4.418% +0.142% | 5.29千萬 16.84萬 | 2.84億 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 11.570 盤後11.690 | -4.930% +1.037% | 1.01億 25.66萬 | 1.14億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 62.600 盤後62.836 | +1.000% +0.377% | 54.88萬 295.92 | 1.76千萬 | |
| UPRO | ProShares UltraPro S&P 500 | USD | 112.670 盤後112.450 | -1.693% -0.195% | 4.02億 1.26百萬 | 44.93億 | |
| URTY | ProShares UltraPro Russell2000 | USD | 58.230 盤後58.050 | -5.670% -0.309% | 5.25千萬 26.36萬 | 3.43億 | |
| UMDD | ProShares UltraPro MidCap400 | USD | 29.470 盤後29.456 | -4.007% -0.047% | 37.73萬 256.42 | 3.22千萬 | |
| YCL | ProShares Ultra Yen | USD | 18.670 盤後18.710 | -0.955% +0.214% | 85.00萬 34.05 | 4.71千萬 | |
| ROM | ProShares Ultra Technology | USD | 87.850 盤後87.770 | +0.457% -0.091% | 2.04百萬 933.59 | 7.68億 | |
| AGQ | ProShares Ultra Silver | USD | 145.940 盤後146.120 | -2.668% +0.123% | 3.40億 87.33萬 | 23.39億 | |
| UWM | ProShares Ultra Russell2000 | USD | 50.390 盤後50.380 | -3.689% -0.020% | 2.22千萬 1,821.15 | 2.83億 | |
| URE | ProShares Ultra Real Estate | USD | 66.850 盤後67.000 | -2.235% +0.224% | 5.98萬 321.57 | 5.87千萬 | |
| BIB | ProShares Ultra Nasdaq Biotechnology 創1個月低 | USD | 81.782 盤後81.782 | -4.898% 0.000% | 1.57百萬 679.35 | 8.94千萬 | |
| MVV | ProShares Ultra MidCap400 | USD | 77.090 盤後77.107 | -2.860% +0.022% | 1.26百萬 628.39 | 1.49億 | |
| UYM | ProShares Ultra Materials 創1個月低 | USD | 30.220 盤後30.273 | -4.246% +0.174% | 41.86萬 236.17 | 4.75千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 16:10:33
