網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SPDN | Direxion Daily S&P 500 Bear 1X Shares | USD | 9.480 | -0.837% | 2.35億 | 2.35億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 20.257 | -0.880% | 26.14萬 | 6.86百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 10.212 | -0.921% | 6.30萬 | 2.96百萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 19.990 盤前20.110 | -0.991% +0.600% | 4.69千萬 9,582.16 | 6.48千萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 29.030 盤前30.140 | -1.057% +3.824% | 1.35千萬 17.44萬 | 1.51億 | |
| SKF | ProShares UltraShort Financials | USD | 28.690 | -1.137% | 50.39萬 | 1.29千萬 | |
| SDOW | UltraPro Short Dow30 | USD | 30.640 盤前30.860 | -1.352% +0.718% | 5.59千萬 34.93萬 | 1.99億 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 68.560 盤前68.670 | -1.381% +0.160% | 1.32億 1.25百萬 | 3.90億 | |
| PSQ | ProShares Short QQQ | USD | 30.580 盤前30.560 | -1.482% -0.065% | 2.88億 34.40萬 | 6.46億 | |
| GLL | Proshares Ultrashort Gold | USD | 17.230 盤前17.000 | -1.487% -1.335% | 5.34千萬 36.47萬 | 7.76千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 10.702 | -1.521% | 9,338.00 | 1.35百萬 | |
| ZSL | ProShares UltraShort Silver | USD | 20.050 盤前19.320 | -1.571% -3.641% | 1.09億 2.34百萬 | 2.15億 | |
| DUST | Direxion Daily Gold Miners Index Bear 2X Shares 停牌 | USD | 4.140 | -1.663% | 1.90億 | 1.18億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 45.720 盤前46.261 | -1.699% +1.183% | 1.26千萬 9,477.40 | 1.18億 | |
| EUM | ProShares Short MSCI Emerging Markets 創1個月高 | USD | 18.520 | -1.699% | 2.99百萬 | 1.01千萬 | |
| EFZ | ProShares Trust Short MSCI EAFE | USD | 12.072 | -1.795% | 9.98萬 | 8.42百萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 28.290 盤前28.591 | -1.907% +1.064% | 2.62千萬 1,224.46 | 5.63千萬 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 35.380 盤前35.340 | -2.103% -0.113% | 2.89億 1.61百萬 | 3.87億 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 20.410 | -2.110% | 16.09萬 | 1.06千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 49.540 盤前49.480 | -2.134% -0.121% | 2.30億 2.37百萬 | 5.03億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 07:20:33
