網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SDP | ProShares UltraShort Utilities | USD | 12.820 盤後12.700 | +1.330% -0.936% | 4.53萬 178.28 | 2.36百萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF | USD | 23.076 盤後22.990 | +1.301% -0.374% | 8.62萬 3,977.31 | 1.33千萬 | |
| DRN | Direxion Daily Real Estate Bull 3X Shares | USD | 8.570 盤後8.570 | +1.300% 0.000% | 1.04百萬 3,443.09 | 5.41千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 50.125 盤後50.125 | +1.242% 0.000% | 49.14萬 551.41 | 3.70千萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 8.037 盤後8.037 | +1.152% 0.000% | 7,148.05 808.11 | 90.19萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.810 盤後20.802 | +1.019% -0.037% | 1.71千萬 2.00萬 | 4.66千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.320 盤後12.320 | +0.999% 0.000% | 2,542.05 49.28 | 1.51百萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 26.220 盤後26.122 | +0.769% -0.374% | 9.84百萬 61.85萬 | 1.84億 | |
| UGE | ProShares Ultra Consumer Staples | USD | 17.457 盤後17.457 | +0.731% 0.000% | 22.89萬 69.83 | 8.67百萬 | |
| URE | ProShares Ultra Real Estate | USD | 59.320 盤後59.320 | +0.659% 0.000% | 2,073.31 473.49 | 5.36千萬 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.875 盤後18.870 | +0.559% -0.026% | 4.64萬 2,814.52 | 6.87百萬 | |
| UYM | ProShares Ultra Materials | USD | 24.201 盤後24.201 | +0.543% 0.000% | 6.90萬 169.41 | 3.26千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.830 盤後35.380 | +0.404% +1.579% | 3.53百萬 940.46 | 2.56億 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.680 盤後36.500 | +0.383% -0.491% | 1.07千萬 3.53萬 | 1.68億 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 71.160 盤後71.050 | +0.375% -0.154% | 17.52萬 5,332.51 | 2.08千萬 | |
| RXD | ProShares UltraShort Health Care | USD | 9.300 盤後9.300 | +0.300% 0.000% | 5,703.78 55.80 | 1.12百萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.320 盤後28.301 | +0.177% -0.067% | 10.85萬 28.30 | 3.53千萬 | |
| XDEC | FT Vest US Equity Enhance & Moderate Buffer ETF - December 創52周高 | USD | 40.850 盤後40.850 | +0.172% 0.000% | 27.96萬 775.39 | 2.00億 | |
| SKF | ProShares UltraShort Financials | USD | 26.020 盤後26.020 | +0.154% 0.000% | 11.35萬 2,824.18 | 1.02千萬 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares | USD | 55.040 盤後55.040 | +0.146% 0.000% | 32.79萬 440.28 | 6.32千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
