網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| BOIL | ProShares Ultra Bloomberg Natural Gas | USD | 26.570 盤後26.850 | +5.857% +1.054% | 1.02億 2.53百萬 | 3.66億 | |
| SPXS | Direxion Daily S&P 500 Bear 3X | USD | 37.550 盤後37.300 | +3.387% -0.666% | 1.56億 3.21百萬 | 3.60億 | |
| UCO | ProShares Ultra Bloomberg Crude Oil | USD | 18.940 盤後19.040 | +4.180% +0.528% | 2.62千萬 82.56萬 | 3.46億 | |
| TZA | Direxion Daily Small Cap Bear 3x Shares | USD | 7.430 盤後7.390 | +3.194% -0.540% | 4.59億 87.69萬 | 3.45億 | |
| ETHT | ProShares Ultra Ether ETF | USD | 34.440 盤後34.740 | -8.647% +0.871% | 4.23千萬 34.46萬 | 3.29億 | |
| AMZU | Direxion Shares ETF Trust Direxion Daily AMZN Bull 2X Shares | USD | 32.520 盤後32.740 | -1.185% +0.677% | 3.22千萬 82.29萬 | 3.21億 | |
| DFEN | Direxion Daily Aerospace & Defense Bull 3X Shares | USD | 56.150 盤後56.480 | -4.442% +0.588% | 8.27百萬 25.55萬 | 3.06億 | |
| QID | ProShares UltraShort QQQ | USD | 21.540 盤後21.360 | +3.807% -0.834% | 1.90億 1.78百萬 | 2.61億 | |
| UWM | ProShares Ultra Russell2000 | USD | 47.760 盤後48.100 | -2.031% +0.712% | 1.32千萬 15.59萬 | 2.61億 | |
| CWEB | Direxion Daily CSI China Internet Index Bull 2X Shares 創1個月低 | USD | 40.650 盤後41.340 | -1.693% +1.697% | 2.43百萬 1.27萬 | 2.57億 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.830 盤後35.380 | +0.404% +1.579% | 3.53百萬 940.46 | 2.56億 | |
| MSFU | Direxion Shares ETF Trust Direxion Daily MSFT Bull 2X Shares | USD | 40.630 盤後41.000 | -0.074% +0.911% | 1.08千萬 50.94萬 | 2.38億 | |
| SPUU | Direxion Daily S&P 500 Bull 2X Shares | USD | 178.345 盤後178.690 | -2.395% +0.193% | 9.78百萬 1.23萬 | 2.34億 | |
| SDOW | UltraPro Short Dow30 | USD | 32.630 盤後32.580 | +1.430% -0.153% | 5.54千萬 49.37萬 | 2.11億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 32.160 盤後31.870 | -5.689% -0.902% | 5.66千萬 59.45萬 | 2.06億 | |
| ERX | Direxion Daily Energy Bull 2X Shares | USD | 55.570 盤後55.710 | +4.533% +0.252% | 9.88百萬 4.96萬 | 2.05億 | |
| XDEC | FT Vest US Equity Enhance & Moderate Buffer ETF - December 創52周高 | USD | 40.850 盤後40.850 | +0.172% 0.000% | 27.96萬 775.39 | 2.00億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 139.910 盤後143.580 | -3.042% +2.623% | 5.13百萬 45.99萬 | 1.92億 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 22.360 盤後22.570 | +4.682% +0.939% | 1.44千萬 43.71萬 | 1.91億 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 26.220 盤後26.122 | +0.769% -0.374% | 9.84百萬 61.85萬 | 1.84億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
