網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REW | Proshares Trust Ultrashort Technology | USD | 11.480 盤後11.491 | -0.278% +0.092% | 19.02萬 48.70 | 5.37百萬 | |
| RWM | ProShares Short Russell2000 | USD | 15.760 盤後15.760 | +1.809% 0.000% | 3.34億 781.65 | 1.27億 | |
| RXD | ProShares UltraShort Health Care 創1個月高 | USD | 9.270 盤後9.260 | +4.457% -0.108% | 26.25萬 41.63 | 1.78百萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF 創1個月低 | USD | 30.630 盤後30.630 | +1.022% 0.000% | 1.73千萬 573.10 | 7.00千萬 | |
| SBB | ProShares Short SmallCap600 創1個月高 | USD | 12.950 盤後12.930 | +2.231% -0.154% | 81.51萬 94.78 | 4.23百萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF | USD | 52.760 盤後52.750 | +4.891% -0.019% | 5.31千萬 2.59萬 | 1.36億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 15.140 盤後15.129 | -0.194% -0.070% | 15.08萬 67.21 | 4.68百萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil 創52周低 | USD | 11.570 盤後11.690 | -4.930% +1.037% | 1.01億 25.66萬 | 1.14億 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 11.235 盤後11.099 | +4.981% | 14.42萬 51.21 | 1.33百萬 | |
| SDOW | UltraPro Short Dow30 創1個月高 | USD | 32.110 盤後32.120 | +4.798% +0.031% | 1.11億 8.24萬 | 1.94億 | |
| SDP | ProShares UltraShort Utilities | USD | 10.390 盤後10.360 | +1.742% -0.289% | 9.92萬 28.17 | 2.93百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 69.300 盤後69.310 | +1.079% +0.014% | 2.41億 9.38萬 | 3.64億 | |
| SEF | ProShares Short Financials | USD | 33.000 盤後32.987 | +0.668% -0.038% | 77.38萬 134.90 | 1.13千萬 | |
| SETH | Proshares Short Ether ETF | USD | 50.300 盤後50.280 | +2.737% -0.040% | 1.82百萬 215.20 | 1.43千萬 | |
| SH | ProShares Short S&P500 | USD | 36.380 盤後36.380 | +0.581% 0.000% | 2.60億 78.51萬 | 10.14億 | |
| SIJ | ProShares UltraShort Industrials | USD | 9.230 盤後9.280 | +4.649% +0.542% | 78.39萬 43.77 | 4.48百萬 | |
| SJB | ProShares Short High Yield | USD | 15.390 盤後15.400 | +0.457% +0.065% | 4.40百萬 122.56 | 4.21千萬 | |
| SKF | ProShares UltraShort Financials | USD | 29.060 盤後29.030 | +1.290% -0.103% | 51.89萬 491.05 | 1.27千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.460 盤後10.466 | +4.009% +0.056% | 13.60萬 13.80 | 1.90百萬 | |
| SMN | ProShares UltraShort Materials | USD | 10.320 盤後10.450 | +3.543% +1.260% | 19.75萬 36.89 | 1.55百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 16:10:33
