網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| ETHU | 2x Ether ETF | USD | 49.870 盤後50.413 | -8.747% +1.088% | 2.53億 8.44百萬 | 15.44億 | |
| EUO | ProShares UltraShort Euro | USD | 28.320 盤後28.301 | +0.177% -0.067% | 10.85萬 28.30 | 3.53千萬 | |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares | USD | 39.070 盤後39.070 | -2.456% 0.000% | 22.65萬 351.86 | 3.60千萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 26.129 盤後26.250 | +2.735% +0.462% | 22.26萬 1.78萬 | 5.59百萬 | |
| EZJ | ProShares Ultra MSCI Japan | USD | 50.926 盤後51.030 | -2.904% +0.204% | 5.38萬 3,519.22 | 7.87百萬 | |
| FAS | Direxion Daily Financial Bull 3x Shares | USD | 166.410 盤後166.583 | -0.078% +0.104% | 4.30千萬 11.88萬 | 24.98億 | |
| FAZ | Direxion Financial Bear 3X Shares | USD | 39.150 盤後39.140 | +0.077% -0.026% | 2.60千萬 3.43萬 | 1.01億 | |
| FBL | GraniteShares ETF Trust GraniteShares 2x Long META Daily ETF | USD | 32.290 盤後32.280 | -2.359% -0.031% | 2.83千萬 57.77萬 | 4.65億 | |
| FNGG | Direxion Daily NYSE FANG+ Bull 2X Shares 創1個月低 | USD | 199.404 盤後198.460 | -3.781% -0.474% | 1.99百萬 6.23萬 | 1.10億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.875 盤後18.870 | +0.559% -0.026% | 4.64萬 2,814.52 | 6.87百萬 | |
| GDE | WisdomTree Efficient Gold Plus Equity Strategy Fund | USD | 61.000 盤後61.090 | -0.716% +0.148% | 1.00千萬 1,907.49 | 4.79億 | |
| GGLL | Direxion Shares ETF Trust Direxion Daily GOOGL Bull 2X Shares | USD | 87.750 盤後88.210 | -6.480% +0.524% | 1.40億 4.16百萬 | 10.49億 | |
| GLL | Proshares Ultrashort Gold | USD | 25.790 盤後25.859 | -1.827% +0.267% | 1.85千萬 3.70萬 | 7.32千萬 | |
| GUSH | Direxion Daily S&P Oil & Gas Exp & Prod Bull 2X Shares | USD | 22.360 盤後22.570 | +4.682% +0.939% | 1.44千萬 43.71萬 | 1.91億 | |
| HIBL | Direxion Daily S&P 500 High Beta Bull 3X Shares | USD | 63.140 盤後65.400 | -6.112% +3.579% | 4.01百萬 3.56萬 | 6.49千萬 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares | USD | 55.040 盤後55.040 | +0.146% 0.000% | 32.79萬 440.28 | 6.32千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.780 盤後2.792 | -2.797% +0.417% | 1.11億 10.55萬 | 5.15千萬 | |
| JNUG | Direxion Daily Junior Gold Miners Index Bull 2X Shares | USD | 203.970 盤後202.190 | +2.420% -0.873% | 2.36千萬 38.61萬 | 5.86億 | |
| KOLD | ProShares UltraShort Bloomberg Natural Gas | USD | 32.160 盤後31.870 | -5.689% -0.902% | 5.66千萬 59.45萬 | 2.06億 | |
| KORU | Direxion Daily South Korea Bull 3X Shares | USD | 139.910 盤後143.580 | -3.042% +2.623% | 5.13百萬 45.99萬 | 1.92億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
