網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| NUHY | Nuveen ESG High Yield | USD | 21.665 盤後21.665 | -0.115% 0.000% | 15.48萬 2,338.34 | 1.13億 | |
| SIO | Touchstone Strategic Income ETF | USD | 25.980 盤後25.980 | -0.115% 0.000% | 21.05萬 2,780.86 | 2.26億 | |
| IMTB | iShares Core 5-10 Year USD | USD | 44.200 盤後44.200 | -0.113% 0.000% | 28.60萬 4,733.40 | 2.74億 | |
| JNK | State Street SPDR Bloomberg High Yield | USD | 97.070 盤後97.100 | -0.113% +0.031% | 2.00億 25.49萬 | 76.46億 | |
| SCYB | Schwab High Yield | USD | 26.440 盤後26.440 | -0.113% +0.001% | 1.48千萬 38.09萬 | 19.75億 | |
| LQD | iShares iBoxx $ Investment Grade | USD | 110.430 盤後110.664 | -0.109% +0.212% | 14.45億 1.07億 | 315.84億 | |
| BBLB | JPMorgan BetaBuilders U.S. Treasury Bond 20+ Year ETF | USD | 82.913 盤後82.913 | -0.106% 0.000% | 2,817.01 497.48 | 6.02百萬 | |
| HYXF | iShares ESG Advanced High Yield | USD | 47.165 盤後47.165 | -0.106% 0.000% | 34.39萬 5,847.80 | 1.89億 | |
| ILTB | iShares Core 10+ Year USD | USD | 49.870 盤後49.870 | -0.100% 0.000% | 2.16百萬 847.55 | 5.97億 | |
| TYA | Simplify Intermediate Term Treasury Futures Strategy ETF | USD | 13.657 盤後13.657 | -0.095% 0.000% | 11.55萬 928.55 | 8.03千萬 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.890 盤後42.890 | -0.093% 0.000% | 4.64千萬 6.99萬 | 78.73億 | |
| LQDI | iShares Inflation Hedged | USD | 26.481 盤後26.481 | -0.091% 0.000% | 12.86萬 185.36 | 7.02千萬 | |
| TLT | iShares 20 Year Treasury | USD | 87.800 盤後87.920 | -0.091% +0.137% | 14.58億 4.57億 | 482.02億 | |
| VGLT | Vanguard Long-Term Treasury ETF | USD | 56.050 盤後56.100 | -0.089% +0.089% | 5.40千萬 5.70百萬 | 101.25億 | |
| TLH | iShares 10-20 Year Treasury | USD | 101.960 盤後101.860 | -0.088% -0.098% | 3.66億 6.08萬 | 125.11億 | |
| XHYT | BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF | USD | 34.575 盤後34.575 | -0.087% 0.000% | 3,702.95 103.73 | 5.19千萬 | |
| BLV | Vanguard Long-Term Bond ETF | USD | 69.780 盤後69.694 | -0.086% -0.124% | 2.21千萬 1.16萬 | 58.60億 | |
| AHYB | American Century Select High Yield ETF | USD | 46.450 盤後46.450 | -0.083% 0.000% | 14.22萬 4,948.70 | 5.11千萬 | |
| FCOR | Fidelity | USD | 47.910 盤後47.910 | -0.083% 0.000% | 1.02百萬 1.00萬 | 3.02億 | |
| AGZ | iShares Agency | USD | 110.330 盤後110.330 | -0.082% 0.000% | 1.44百萬 1,323.96 | 5.74億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
