網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多「香港好去處」精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.430 盤後16.430 | +0.122% 0.000% | 1.40百萬 197.14 | 5.84千萬 | |
| SSG | Proshares Ultrashort Semiconductors | USD | 34.830 盤後34.610 | -4.155% -0.632% | 1.44百萬 2.28萬 | 1.87千萬 | |
| UDN | Invesco DB US Dollar Index Bearish Fund | USD | 18.750 盤後18.500 | -0.053% -1.333% | 2.01百萬 5,867.42 | 1.39億 | |
| ERY | Direxion Daily Energy Bear 2X Shares | USD | 20.830 盤後20.750 | +3.221% -0.384% | 2.20百萬 1,619.12 | 2.15千萬 | |
| SJB | ProShares Short High Yield | USD | 15.450 盤後15.450 | -0.193% 0.000% | 2.29百萬 2,223.45 | 5.42千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.110 盤後5.120 | -3.947% +0.198% | 2.39百萬 3.69萬 | 2.62千萬 | |
| TBT | ProShares Trust UltraShort Lehman 20+ Year Treasury | USD | 34.510 盤後34.966 | -0.919% +1.321% | 3.45百萬 2.44萬 | 2.57億 | |
| SVOL | Simplify Volatility Premium ETF | USD | 17.640 盤後17.560 | +0.915% -0.456% | 4.01百萬 2,083.12 | 6.45億 | |
| MSFD | Direxion Shares ETF Trust Direxion Daily MSFT Bear 1X Shares | USD | 11.560 盤後11.581 | -1.617% +0.182% | 4.15百萬 1.41萬 | 6.76百萬 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.170 盤後13.239 | -0.152% +0.527% | 4.44百萬 10.37萬 | 2.54千萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 20.520 盤後20.550 | +1.988% +0.146% | 5.31百萬 1.77萬 | 9.37千萬 | |
| SETH | Proshares Short Ether ETF | USD | 45.010 盤後44.550 | +1.351% -1.022% | 5.56百萬 4.91萬 | 1.30千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.660 盤後31.700 | -1.217% +0.126% | 5.79百萬 6.03萬 | 4.50千萬 | |
| YANG | Direxion Daily FTSE China Bear 3X Shares | USD | 25.540 盤後25.450 | -2.593% -0.352% | 8.49百萬 12.43萬 | 1.80億 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 35.500 盤後35.120 | -2.660% -1.070% | 9.09百萬 16.22萬 | 3.38千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 30.530 盤後30.480 | -1.165% -0.164% | 1.24千萬 11.86萬 | 7.70千萬 | |
| TMV | Direxion Daily 20+ Year Treasury Bear 3X Shares (based on the NYSE 20 Year Plus Treasury | USD | 36.230 盤後36.410 | -1.227% +0.497% | 1.37千萬 1.40萬 | 1.69億 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.740 盤後20.810 | -0.336% +0.336% | 1.56千萬 4.70萬 | 4.70千萬 | |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 7.070 盤後7.081 | -1.942% +0.151% | 1.74千萬 2.59萬 | 2.18千萬 | |
| GLL | Proshares Ultrashort Gold 創52周低 | USD | 25.890 盤後26.000 | +0.388% +0.426% | 2.14千萬 13.19萬 | 7.19千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
