網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| XJUN | FT Vest US Equity Enhance & Moderate Buffer ETF - June | USD | 42.745 | +0.176% | 14.05萬 | 1.43億 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 26.052 盤後26.000 | -0.296% -0.200% | 14.49萬 2,892.21 | 5.75百萬 | |
| TTT | ProShares UltraPro Short 20+ Year Treasury | USD | 70.177 盤後70.177 | -1.380% 0.000% | 15.95萬 1,192.49 | 2.09千萬 | |
| XSEP | FT Vest US Equity Enhance & Moderate Buffer ETF - September | USD | 42.077 | +0.435% | 15.95萬 | 1.04億 | |
| UST | ProShares Ultra 7-10 Year Treasury | USD | 44.630 盤後44.630 | +0.518% 0.000% | 16.18萬 4,869.67 | 2.69千萬 | |
| MEXX | Direxion Daily MSCI Mexico Bull 3X Shares | USD | 24.680 盤後24.780 | +5.605% +0.405% | 19.82萬 590.69 | 1.79千萬 | |
| TYD | Direxion Daily 7-10 Year Treasury Bull 3X Shares (based on the NYSE 7-10 Year Treasury | USD | 26.034 盤後26.030 | +0.790% -0.016% | 20.53萬 3,846.47 | 4.78千萬 | |
| QTJA | Innovator Growth Accelerated Plus ETF 創52周高 | USD | 29.691 | +0.104% | 21.39萬 | 2.22千萬 | |
| XPP | ProShares Ultra FTSE China 50 of PROSHARES TRUST | USD | 26.270 盤後26.410 | +1.607% +0.533% | 22.32萬 3,336.52 | 1.69千萬 | |
| SRS | ProShares UltraShort Real Estate 創1個月高 | USD | 50.300 盤後50.300 | +1.148% 0.000% | 22.87萬 603.36 | 2.23千萬 | |
| SCC | ProShares UltraShort Consumer Discretionary 創52周低 | USD | 13.835 盤後13.860 | -2.941% +0.181% | 23.88萬 1.93萬 | 3.11百萬 | |
| TPOR | Direxion Daily Transportation Bull 3X Shares | USD | 30.820 盤後30.820 | +1.649% 0.000% | 25.48萬 1,697.68 | 1.52千萬 | |
| MVV | ProShares Ultra MidCap400 | USD | 70.730 盤後70.730 | +0.798% 0.000% | 26.97萬 778.07 | 1.35億 | |
| EURL | Direxion Daily FTSE Europe Bull 3X Shares 創52周高 | USD | 39.900 盤後39.890 | +2.124% -0.025% | 27.62萬 5,114.04 | 3.52千萬 | |
| EPV | ProShares UltraShort FTSE Europe ETF 創52周低 | USD | 22.720 盤後22.720 | -1.544% 0.000% | 27.75萬 771.73 | 1.34千萬 | |
| RXL | ProShares Ultra Health Care | USD | 51.100 盤後51.030 | +0.157% -0.137% | 28.52萬 8,226.54 | 8.62千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.457 盤後28.457 | +0.482% 0.000% | 34.49萬 2,928.31 | 3.54千萬 | |
| INDL | Direxion Daily MSCI India Bull 2X Shares | USD | 55.570 盤後55.570 | +0.963% 0.000% | 38.49萬 1,169.05 | 6.33千萬 | |
| UPW | Proshares Trust Pshs Ultra Util | USD | 22.041 盤後22.041 | +2.182% 0.000% | 40.09萬 2,343.24 | 1.60千萬 | |
| UGE | ProShares Ultra Consumer Staples | USD | 17.310 盤後17.310 | -0.840% 0.000% | 40.96萬 830.00 | 8.73百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 18:05:42
