網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| MRCP | PGIM S&P 500 Buffer 12 ETF | USD | 31.767 | +0.382% | 5.50萬 | 1.27千萬 | |
| FB | ProShares S&P 500 Dynamic Buffer ETF | USD | 42.123 盤後42.123 | +0.280% 0.000% | 5.74萬 4,390.49 | 1.68百萬 | |
| QDIV | Global X S&P 500 Quality Dividend ETF | USD | 34.908 盤後34.908 | -0.222% 0.000% | 5.78萬 664.36 | 3.08千萬 | |
| SPMV | Invesco S&P 500 Minimum Variance ETF | USD | 50.269 盤後50.269 | +0.376% 0.000% | 5.83萬 201.08 | 3.51百萬 | |
| OCTP | PGIM S&P 500 Buffer 12 ETF | USD | 30.078 | +0.560% | 6.21萬 | 1.97千萬 | |
| TOPC | iShares S&P | USD | 30.820 盤後30.810 | +0.653% -0.032% | 6.68萬 739.44 | 1.68千萬 | |
| AUGP | PGIM S&P 500 Buffer 12 ETF | USD | 30.866 | +0.472% | 6.82萬 | 1.20千萬 | |
| QVML | Invesco S&P 500 QVM Multi-factor ETF | USD | 39.867 盤後39.867 | +0.696% 0.000% | 6.97萬 79.73 | 14.69億 | |
| SPXE | ProShares S&P 500 Ex-Energy ETF | USD | 73.279 盤後73.279 | +1.004% 0.000% | 7.31萬 439.67 | 7.40千萬 | |
| LCOW | Pacer S&P 500 Quality FCF Aristocrats ETF | USD | 23.740 盤後23.740 | +0.541% 0.000% | 7.32萬 1,067.89 | 1.59千萬 | |
| CPSY | Calamos S&P 500 Structured Alt Protection ETF January | USD | 25.004 | +0.056% | 7.56萬 | 2.19千萬 | |
| JULP | PGIM S&P 500 Buffer 12 ETF | USD | 30.583 | +0.418% | 8.09萬 | 1.58千萬 | |
| CPSN | Calamos S&P 500 Structured Alt Protection ETF November | USD | 26.830 盤後26.830 | +0.156% 0.000% | 9.14萬 53.68 | 3.42千萬 | |
| CPSM | Calamos S&P 500 Structured Alt Protection ETF May | USD | 28.550 盤後28.550 | -0.175% 0.000% | 10.26萬 628.10 | 5.72千萬 | |
| EMOT | First Trust S&P 500 Economic Moat ETF | USD | 23.800 盤後23.800 | +0.706% 0.000% | 10.49萬 642.60 | 4.73百萬 | |
| KNGZ | First Trust S&P 500 Diversified Dividend Aristocrats ETF | USD | 35.996 盤後35.996 | -0.082% 0.000% | 11.10萬 3,779.60 | 5.40千萬 | |
| BUFP | PGIM Laddered S&P 500 Buffer 12 ETF | USD | 29.887 盤後29.887 | +0.393% 0.000% | 11.59萬 3,143.44 | 8.96千萬 | |
| NOVP | PGIM S&P 500 Buffer 12 ETF | USD | 30.185 | +0.658% | 11.90萬 | 1.32千萬 | |
| RSPE | Invesco ESG S&P 500 Equal Weight ETF | USD | 29.785 盤後29.785 | +0.319% 0.000% | 11.93萬 952.17 | 3.56千萬 | |
| WDTE | Defiance S&P 500 Enhanced Options & 0DTE Income ETF 創1個月低 | USD | 31.700 盤後31.700 | +0.429% 0.000% | 15.32萬 3,936.64 | 6.91千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
