網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GGLS | Direxion Shares ETF Trust Direxion Daily GOOGL Bear 1X Shares | USD | 7.070 盤後7.081 | -1.942% +0.151% | 1.74千萬 2.59萬 | 2.18千萬 | |
| SRS | ProShares UltraShort Real Estate 創1個月高 | USD | 50.300 盤後50.300 | +1.148% 0.000% | 22.87萬 603.36 | 2.23千萬 | |
| AAPD | Direxion Shares ETF Trust Direxion Daily AAPL Bear 1X Shares | USD | 13.170 盤後13.239 | -0.152% +0.527% | 4.44百萬 10.37萬 | 2.54千萬 | |
| HIBS | Direxion Daily S&P 500 High Beta Bear 3X Shares | USD | 5.110 盤後5.120 | -3.947% +0.198% | 2.39百萬 3.69萬 | 2.62千萬 | |
| NVDS | INVESTMENT MANAGERS SERIES TRUST II TRADR 1.5X SHORT NVDA DAILY ETF | USD | 35.500 盤後35.120 | -2.660% -1.070% | 9.09百萬 16.22萬 | 3.38千萬 | |
| EUO | ProShares UltraShort Euro | USD | 28.457 盤後28.457 | +0.482% 0.000% | 34.49萬 2,928.31 | 3.54千萬 | |
| YCS | ProShares UltraShort Yen New | USD | 50.105 盤後50.980 | -0.040% +1.746% | 73.16萬 7.97萬 | 3.75千萬 | |
| DRV | Direxion Daily Real Estate Bear 3X Shares 創1個月高 | USD | 27.130 盤後27.040 | +1.801% -0.332% | 97.19萬 3,060.92 | 4.22千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.660 盤後31.700 | -1.217% +0.126% | 5.79百萬 6.03萬 | 4.50千萬 | |
| DXD | ProShares UltraShort Dow 30 | USD | 20.740 盤後20.810 | -0.336% +0.336% | 1.56千萬 4.70萬 | 4.70千萬 | |
| JDST | Direxion Daily Junior Gold Miners Index Bear 2X Shares | USD | 2.820 盤後2.780 | +1.439% -1.415% | 1.40億 3.99萬 | 4.77千萬 | |
| DRIP | Direxion Daily S&P Oil & Gas Exp & Prod Bear 2X Shares | USD | 9.340 盤後9.319 | +4.591% -0.226% | 2.95千萬 17.48萬 | 4.96千萬 | |
| SJB | ProShares Short High Yield | USD | 15.450 盤後15.450 | -0.193% 0.000% | 2.29百萬 2,223.45 | 5.42千萬 | |
| HDGE | AdvisorShares Ranger Equity Bear ETF | USD | 16.430 盤後16.430 | +0.122% 0.000% | 1.40百萬 197.14 | 5.84千萬 | |
| TSLS | Direxion Shares ETF Trust Direxion Daily TSLA Bear 1X Shares | USD | 4.760 盤後4.760 | -3.838% 0.000% | 2.48億 81.92萬 | 6.08千萬 | |
| TBF | ProShares Short 20+ Year Treasury ETF | USD | 24.080 盤後24.118 | -0.455% +0.159% | 67.20萬 1,927.58 | 6.51千萬 | |
| ZSL | ProShares UltraShort Silver | USD | 6.930 盤後6.930 | +3.587% 0.000% | 4.99千萬 40.94萬 | 7.06千萬 | |
| GLL | Proshares Ultrashort Gold 創52周低 | USD | 25.890 盤後26.000 | +0.388% +0.426% | 2.14千萬 13.19萬 | 7.19千萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF | USD | 30.530 盤後30.480 | -1.165% -0.164% | 1.24千萬 11.86萬 | 7.70千萬 | |
| LABD | Direxion Daily S&P Biotech Bear 3X Shares | USD | 22.740 盤後22.830 | +2.156% +0.396% | 3.14千萬 21.45萬 | 7.92千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
