網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| REW | Proshares Trust Ultrashort Technology | USD | 11.512 盤前11.512 | -3.585% 0.000% | 1.10百萬 8.84 | 5.57百萬 | |
| RWM | ProShares Short Russell2000 | USD | 15.480 盤前15.600 | -0.833% +0.775% | 1.86億 52.89萬 | 1.29億 | |
| RXD | ProShares UltraShort Health Care | USD | 8.875 | -0.599% | 1.91萬 | 1.79百萬 | |
| SARK | Tradr 1X Short Innovation Daily ETF 創1個月低 | USD | 30.320 盤前30.440 | -3.347% +0.396% | 1.94千萬 3,025.39 | 7.24千萬 | |
| SBB | ProShares Short SmallCap600 | USD | 12.667 | -0.569% | 8.07萬 | 4.25百萬 | |
| SBIT | ProShares UltraShort Bitcoin ETF 創1個月低 | USD | 50.300 盤前51.310 | -14.193% +2.008% | 7.43千萬 3.98百萬 | 1.64億 | |
| SCC | ProShares UltraShort Consumer Discretionary | USD | 15.169 | -3.503% | 15.49萬 | 4.85百萬 | |
| SCO | ProShares UltraShort Bloomberg Crude Oil | USD | 12.170 盤前11.885 | -2.170% -2.343% | 5.50千萬 1.95百萬 | 1.13億 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 10.702 | -1.521% | 9,338.00 | 1.35百萬 | |
| SDOW | UltraPro Short Dow30 | USD | 30.640 盤前31.139 | -1.352% +1.629% | 5.59千萬 1.26百萬 | 1.99億 | |
| SDP | ProShares UltraShort Utilities | USD | 10.212 | -0.921% | 6.30萬 | 2.96百萬 | |
| SDS | Proshares Trust Ultrashort S&P 500 | USD | 68.560 盤前68.951 | -1.381% +0.570% | 1.32億 2.40百萬 | 3.90億 | |
| SEF | ProShares Short Financials | USD | 32.781 | -0.724% | 37.73萬 | 1.13千萬 | |
| SETH | Proshares Short Ether ETF 創1個月低 | USD | 48.960 盤前49.900 | -8.793% +1.920% | 2.43百萬 9.48萬 | 1.78千萬 | |
| SH | ProShares Short S&P500 | USD | 36.170 盤前36.290 | -0.686% +0.332% | 3.41億 5.02百萬 | 10.53億 | |
| SIJ | ProShares UltraShort Industrials | USD | 8.820 | -0.564% | 32.07萬 | 4.50百萬 | |
| SJB | ProShares Short High Yield | USD | 15.320 | -0.325% | 1.23百萬 | 4.23千萬 | |
| SKF | ProShares UltraShort Financials | USD | 28.690 盤前28.690 | -1.137% 0.000% | 50.39萬 28.69 | 1.29千萬 | |
| SMDD | UltraPro Short MidCap400 | USD | 10.057 | -0.079% | 6.97萬 | 1.91百萬 | |
| SMN | ProShares UltraShort Materials | USD | 9.967 | +0.170% | 9,121.36 | 1.54百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 05/03/2026 08:35:33
