網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| COAL | Range Global Coal Index ETF | USD | 22.801 盤後22.801 | +1.297% 0.000% | 27.63萬 2,474.41 | 2.61千萬 | |
| COIA | ProShares Ultra COIN | USD | 13.310 盤後13.370 | -3.724% +0.451% | 12.48萬 4,009.01 | 4.84百萬 | |
| COIG | Leverage Shares 2X Long Coin Daily ETF | USD | 16.406 盤後16.490 | -4.835% +0.510% | 90.48萬 5,905.02 | 5.52百萬 | |
| COII | REX COIN Growth & Income ETF 創52周低 | USD | 15.460 盤後15.870 | -2.461% +2.652% | 5.23萬 1,957.80 | 5.07百萬 | |
| COIO | Leverage Shares 2x Capped Accelerated COIN Monthly ETF | USD | 15.827 | -1.840% | 33.07 | 1.13百萬 | |
| COIW | Roundhill COIN WeeklyPay ETF 創1個月低 | USD | 21.860 盤後22.176 | -2.758% +1.446% | 1.78百萬 1.80萬 | 7.91千萬 | |
| COLO | Global X Msci Colombia ETF | USD | 36.550 盤後36.550 | +0.495% 0.000% | 1.69百萬 40.90萬 | 1.13億 | |
| COM | Direxion Auspice Broad Commodity Strategy ETF | USD | 29.380 盤後29.380 | -0.666% 0.000% | 38.16萬 3,232.30 | 1.73億 | |
| COMB | GraniteShares Bloomberg Commodity Broad Strategy No K-1 ETF | USD | 22.620 盤後22.620 | -0.833% 0.000% | 27.57萬 1,921.87 | 1.12億 | |
| COMT | iShares GSCI Commodity Dynamic Roll Strategy ETF | USD | 24.385 盤後24.385 | -0.632% 0.000% | 3.22百萬 4,731.08 | 6.21億 | |
| CONI | GraniteShares 2x Short COIN Daily ETF | USD | 62.230 盤後61.170 | +4.238% -1.703% | 6.38百萬 31.98萬 | 1.92千萬 | |
| CONL | GraniteShares ETF Trust GraniteShares 2x Long COIN Daily ETF | USD | 16.540 盤後16.720 | -4.227% +1.089% | 6.38千萬 1.14百萬 | 5.34億 | |
| CONY | Tidal Trust II Yieldmax Coin Option Income Strategy ETF 創1個月低 | USD | 41.500 盤後41.610 | -1.681% +0.265% | 8.54百萬 15.78萬 | 7.67億 | |
| COPA | Themes Copper Miners ETF | USD | 39.932 | +0.523% | 6.97萬 | 2.91百萬 | |
| COPJ | Sprott Funds Trust Sprott Junior Copper Miners ETF | USD | 35.740 盤後35.870 | +2.136% +0.364% | 3.42百萬 12.51萬 | 4.94千萬 | |
| COPP | Sprott Funds Trust Sprott Copper Miners ETF | USD | 32.800 盤後32.500 | +0.749% -0.915% | 2.36百萬 6.58萬 | 7.41千萬 | |
| COPX | Global X Copper Miners ETF (NEW) | USD | 69.150 盤後69.016 | +0.582% -0.193% | 5.18千萬 34.18萬 | 41.26億 | |
| COPY | Tweedy, Browne Insider + Value ETF | USD | 12.927 盤後12.927 | +0.287% 0.000% | 1.01百萬 1,034.78 | 1.88億 | |
| CORD | T-REX 2X Inverse CRWV Daily Target ETF | USD | 55.150 盤後54.660 | -9.620% -0.888% | 1.32千萬 5.05萬 | 8.54百萬 | |
| CORN | Teucrium Corn Fund | USD | 17.840 盤後17.611 | +0.734% -1.283% | 1.00百萬 900.57 | 4.91千萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 17:29:12
