網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| GOVZ | iShares 25+ Year Treasury STRIPS | USD | 9.440 盤後9.435 | +0.855% -0.053% | 7.36百萬 1.06萬 | 3.06億 | |
| TLTW | iShares 20+ Year Treasury Bond BuyWrite Strategy ETF | USD | 23.015 盤後23.020 | +0.546% +0.022% | 1.87千萬 2,623.78 | 16.61億 | |
| TLT | iShares 20 Year Treasury | USD | 88.220 盤後88.190 | +0.478% -0.034% | 20.90億 6.24億 | 478.60億 | |
| TLH | iShares 10-20 Year Treasury | USD | 102.340 盤後102.350 | +0.373% +0.010% | 7.30千萬 3,479.63 | 125.10億 | |
| IGLB | iShares 10+ Year Investment Grade | USD | 50.820 盤後50.830 | +0.474% +0.020% | 6.10千萬 5,387.01 | 28.07億 | |
| IGSB | iShares 1-5 Year Investment Grade | USD | 53.020 盤後53.020 | +0.132% 0.000% | 2.56億 1.58百萬 | 218.02億 | |
| SHY | iShares 1-3 Year Treasury | USD | 83.030 盤後83.030 | +0.072% 0.000% | 3.15億 1.62億 | 235.72億 | |
| ISHG | iShares 1-3 Year International Treasury | USD | 76.010 盤後76.040 | -0.052% +0.039% | 6.04百萬 8,969.73 | 6.81億 | |
| STIP | iShares 0-5 Year TIPS | USD | 102.675 盤後102.680 | +0.015% +0.005% | 4.43千萬 2.01百萬 | 127.56億 | |
| SLQD | iShares 0-5 Year Investment Grade | USD | 50.805 盤後50.805 | +0.079% 0.000% | 7.71百萬 5,385.33 | 23.40億 | |
| SHYG | iShares 0-5 Year High Yield | USD | 42.995 盤後43.000 | +0.245% +0.012% | 4.54千萬 4,772.50 | 78.66億 | |
| SHV | iShares 0-1 Year Treasury | USD | 110.360 盤後110.360 | +0.018% 0.000% | 1.85億 1.40百萬 | 198.53億 | |
| HYRM | Xtrackers Risk Managed USD High Yield Strategy ETF | USD | 23.490 盤後23.481 | +0.175% -0.038% | 12.06萬 281.86 | 4.81千萬 | |
| USFR | WisdomTree Floating Rate Treasury Fund | USD | 50.395 盤後50.390 | -0.010% -0.010% | 1.71億 14.93萬 | 164.42億 | |
| ELD | WisdomTree Emerging Markets Local Debt Fund | USD | 28.990 盤後28.990 | +0.346% | 46.63萬 144.95 | 8.67千萬 | |
| EMCB | WisdomTree Emerging Markets | USD | 67.164 盤後67.120 | +0.103% -0.066% | 15.32萬 7,052.10 | 9.06千萬 | |
| USTB | VictoryShares Short-Term | USD | 50.760 盤後50.760 | +0.099% 0.000% | 5.49百萬 6.96萬 | 17.09億 | |
| EDV | Vanguard World Funds Extended Duration ETF | USD | 65.850 盤後65.870 | +0.627% +0.030% | 3.43千萬 18.97萬 | 40.35億 | |
| BNDW | Vanguard Total World 創1個月低 | USD | 68.800 盤後68.800 | +0.137% 0.000% | 7.94百萬 4.97萬 | 15.25億 | |
| BNDX | Vanguard Total International 創1個月低 | USD | 48.340 盤後48.340 | +0.018% 0.000% | 1.84億 1.27千萬 | 743.16億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 16:04:57
