網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| SIJ | ProShares UltraShort Industrials | USD | 11.609 盤後11.609 | -1.511% 0.000% | 2.21萬 23.22 | 1.27百萬 | |
| EFU | ProShares UltraShort MSCI EAFE | USD | 9.357 盤後9.357 | -1.344% 0.000% | 2.49萬 37.43 | 1.13百萬 | |
| EWV | ProShares UltraShort MSCI Japan | USD | 26.052 盤後26.020 | -0.296% -0.123% | 14.79萬 5,887.23 | 5.75百萬 | |
| SMN | ProShares UltraShort Materials 創1個月低 | USD | 13.488 盤後13.488 | -0.019% 0.000% | 1,292.07 53.95 | 74.23萬 | |
| MZZ | ProShares UltraShort MidCap400 | USD | 7.940 盤後7.940 | -1.208% 0.000% | 1.03萬 15.88 | 91.23萬 | |
| BIS | ProShares UltraShort Nasdaq Biotechnology | USD | 9.933 盤後9.960 | +1.502% +0.269% | 4.45萬 1,063.05 | 2.56百萬 | |
| QID | ProShares UltraShort QQQ | USD | 20.920 盤後20.930 | -2.878% +0.047% | 2.61億 2.36百萬 | 2.52億 | |
| SRS | ProShares UltraShort Real Estate 創1個月高 | USD | 50.300 盤後50.300 | +1.148% 0.000% | 22.87萬 603.36 | 2.23千萬 | |
| TWM | ProShares UltraShort Russell2000 | USD | 31.660 盤後31.700 | -1.217% +0.126% | 5.79百萬 6.03萬 | 4.50千萬 | |
| ZSL | ProShares UltraShort Silver | USD | 6.930 盤後6.930 | +3.587% 0.000% | 4.99千萬 40.94萬 | 7.06千萬 | |
| SDD | ProShares UltraShort SmallCap600 | USD | 12.274 盤後12.274 | -0.371% 0.000% | 1,863.35 49.10 | 1.53百萬 | |
| SDP | ProShares UltraShort Utilities | USD | 12.600 盤後12.600 | -1.716% 0.000% | 2.10萬 1,311.40 | 2.40百萬 | |
| YCS | ProShares UltraShort Yen New | USD | 50.105 盤後50.980 | -0.040% +1.746% | 73.16萬 7.97萬 | 3.75千萬 | |
| SETH | Proshares Short Ether ETF | USD | 45.010 盤後44.550 | +1.351% -1.022% | 5.56百萬 4.91萬 | 1.30千萬 | |
| YXI | Proshares Trust Short FTSE/XINHUA China 50 | USD | 20.548 盤後20.530 | -1.121% -0.087% | 4.05萬 205.30 | 3.22百萬 | |
| SRTY | Proshares Trust Ultrapro Short Russell 2000 | USD | 41.810 盤後41.940 | -1.739% +0.311% | 3.52千萬 44.59萬 | 9.32千萬 | |
| SPXU | Proshares Trust Ultrapro Short S&P 500 | USD | 52.190 盤後52.190 | -2.284% +0.001% | 1.13億 1.41百萬 | 4.77億 | |
| FXP | Proshares Trust Ultrashort Ftse China 50 | USD | 18.530 盤後18.470 | -1.828% -0.324% | 10.07萬 1,551.38 | 6.91百萬 | |
| BZQ | Proshares Trust Ultrashort MSCI Brazil Capped | USD | 16.380 盤後16.400 | -0.847% +0.122% | 3.13萬 246.25 | 3.79百萬 | |
| EEV | Proshares Trust Ultrashort MSCI Emerging Mkts | USD | 20.080 盤後20.140 | -2.371% +0.299% | 4.45萬 201.40 | 2.97百萬 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 18/12/2025 19:59:57
