網頁已經閒置了一段時間，為確保不會錯過最新的內容。請重新載入頁面。立即重新載入
查看更多etnet精彩內容
按可檢視更多數據
| 代號 | 名稱 | 貨幣 | 按盤價 | 今日升跌 | 成交金額 | 市值 | 1分鐘圖 |
| DYLD | LeaderShares Dynamic Yield ETF 創1個月低 | USD | 22.552 盤後22.552 | -0.081% 0.000% | 3.25萬 157.84 | 4.31千萬 | |
| IAGG | iShares Core International Aggregate | USD | 51.520 盤後51.520 | -0.078% 0.000% | 2.69千萬 2.46百萬 | 113.23億 | |
| USIG | iShares Broad USD Investment Grade | USD | 51.860 盤後51.860 | -0.077% 0.000% | 5.01千萬 1.32百萬 | 154.84億 | |
| CLOI | VanEck CLO ETF | USD | 52.910 盤後52.910 | -0.076% 0.000% | 4.80百萬 5,978.33 | 13.18億 | |
| PYLD | PIMCO Multisector Bond Active Exchange-Traded Fund | USD | 26.700 盤後26.700 | -0.075% 0.000% | 5.70千萬 3,071.00 | 98.50億 | |
| SPTL | State Street SPDR Portfolio Long Term Treasury ETF | USD | 26.590 盤後26.820 | -0.075% +0.865% | 8.67千萬 3.87萬 | 108.99億 | |
| HYS | PIMCO 0-5 Year High Yield | USD | 94.760 盤後94.760 | -0.074% 0.000% | 3.03百萬 3.73萬 | 15.13億 | |
| HYSA | BondBloxx USD High Yield Bond Sector Rotation ETF | USD | 15.175 盤後15.297 | -0.066% +0.804% | 12.10萬 1,335.85 | 3.16千萬 | |
| EMCB | WisdomTree Emerging Markets | USD | 67.095 盤後67.095 | -0.056% 0.000% | 13.78萬 7,245.68 | 9.06千萬 | |
| XTWY | BondBloxx Bloomberg Twenty Year Target Duration US Treasury ETF | USD | 38.160 盤後38.160 | -0.056% 0.000% | 28.51萬 457.72 | 8.55千萬 | |
| IGEB | iShares Investment Grade Systematic | USD | 45.715 盤後45.715 | -0.055% 0.000% | 4.28百萬 5,028.65 | 14.71億 | |
| HYBL | State Street Blackstone High Income ETF | USD | 28.420 盤後28.750 | -0.053% +1.161% | 2.50百萬 1,649.60 | 5.42億 | |
| FSIG | First Trust Limited | USD | 19.120 盤後19.120 | -0.052% 0.000% | 3.63百萬 1.16萬 | 14.19億 | |
| QLTA | iShares Aaa - A Rated | USD | 48.180 盤後48.180 | -0.052% 0.000% | 3.60百萬 5,252.12 | 17.21億 | |
| GBF | iShares Government/Credit | USD | 105.062 盤後105.062 | -0.047% 0.000% | 14.56萬 1,260.63 | 1.26億 | |
| SSFI | Day Hagan Smart Sector Fixed Income ETF | USD | 21.715 盤後21.715 | -0.047% 0.000% | 3.81萬 65.14 | 3.58千萬 | |
| LONZ | PIMCO Senior Loan Active Exchange-Traded Fund | USD | 50.632 盤後50.632 | -0.046% 0.000% | 99.65萬 2.99萬 | 4.87億 | |
| IHY | VanEck International High Yield | USD | 21.970 盤後21.970 | -0.045% 0.000% | 14.75萬 175.80 | 4.84千萬 | |
| AVSF | Avantis Short-Term Fixed Income ETF | USD | 46.960 盤後46.960 | -0.043% 0.000% | 1.76百萬 939.20 | 6.79億 | |
| GHYG | iShares US & Intl High Yield Corp | USD | 46.160 盤後46.160 | -0.043% 0.000% | 56.71萬 4,892.96 | 1.94億 |
最新
人氣
etnet TV
財經新聞
評論
專題透視
生活
DIVA
健康好人生
香港好去處
備註
報價延遲最少15分鐘。美東時間： 17/12/2025 19:59:57
